Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2007	4.25	4.09	4.15	23,680	23	5,697
28/05/2007	4.20	4.08	4.09	74,935	110	18,120
27/05/2007	4.52	4.29	4.29	110,637	74	25,452
24/05/2007	4.60	4.51	4.51	23,494	24	5,150
23/05/2007	4.63	4.57	4.63	7,831	6	1,700
22/05/2007	4.65	4.60	4.60	29,910	26	6,488
21/05/2007	4.65	4.60	4.65	3,700	4	800
20/05/2007	4.83	4.57	4.60	71,885	39	15,375
17/05/2007	4.70	4.60	4.60	12,277	13	2,651
16/05/2007	4.71	4.65	4.65	8,230	5	1,750
14/05/2007	4.78	4.78	4.78	7,170	2	1,500
13/05/2007	4.79	4.75	4.75	10,956	7	2,300
10/05/2007	4.76	4.75	4.75	5,705	5	1,200
09/05/2007	4.79	4.75	4.79	9,727	8	2,046
08/05/2007	4.79	4.78	4.78	6,711	6	1,402
07/05/2007	4.91	4.77	4.80	9,858	18	2,051
06/05/2007	4.95	4.81	4.81	17,586	22	3,590
03/05/2007	5.00	4.77	4.94	37,380	56	7,721
02/05/2007	5.05	5.00	5.00	9,087	16	1,814
01/05/2007	5.10	5.00	5.10	12,091	16	2,391

Download Table