UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2007 | 6.00 | 5.96 | 5.96 | 11,485 | 18 | 1,920 |
| 29/01/2007 | 6.00 | 5.95 | 6.00 | 10,990 | 11 | 1,835 |
| 28/01/2007 | 6.00 | 5.90 | 6.00 | 14,366 | 7 | 2,400 |
| 25/01/2007 | 6.00 | 5.91 | 5.99 | 12,163 | 4 | 2,050 |
| 24/01/2007 | 6.00 | 5.90 | 5.90 | 3,115 | 3 | 526 |
| 23/01/2007 | 6.00 | 6.00 | 6.00 | 4,500 | 1 | 750 |
| 22/01/2007 | 6.00 | 5.95 | 6.00 | 31,491 | 8 | 5,250 |
| 18/01/2007 | 6.05 | 5.90 | 6.00 | 100,333 | 24 | 16,708 |
| 17/01/2007 | 5.94 | 5.85 | 5.94 | 11,745 | 3 | 2,000 |
| 16/01/2007 | 6.00 | 5.81 | 5.81 | 11,825 | 2 | 1,974 |
| 15/01/2007 | 5.90 | 5.88 | 5.88 | 8,830 | 3 | 1,500 |
| 14/01/2007 | 5.89 | 5.86 | 5.86 | 4,049 | 6 | 690 |
| 11/01/2007 | 6.00 | 5.89 | 6.00 | 13,547 | 4 | 2,294 |
| 10/01/2007 | 5.99 | 5.85 | 5.86 | 14,501 | 7 | 2,476 |
| 09/01/2007 | 6.11 | 5.71 | 6.11 | 470 | 3 | 77 |
| 08/01/2007 | 6.18 | 5.95 | 5.95 | 17,522 | 7 | 2,934 |
| 07/01/2007 | 6.18 | 6.00 | 6.18 | 477 | 2 | 78 |
| 27/12/2006 | 5.95 | 5.50 | 5.95 | 442,796 | 56 | 76,303 |
| 26/12/2006 | 5.69 | 5.60 | 5.69 | 3,244 | 6 | 575 |
| 24/12/2006 | 5.64 | 5.60 | 5.64 | 11,481 | 7 | 2,050 |