Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2006	6.00	5.91	5.91	3,257	4	550
21/11/2006	6.00	5.92	5.92	1,102	2	185
20/11/2006	6.00	5.85	5.85	41,223	18	6,900
19/11/2006	6.00	6.00	6.00	600	1	100
16/11/2006	6.20	6.00	6.03	76,935	35	12,694
15/11/2006	6.30	6.15	6.28	16,470	13	2,674
14/11/2006	6.25	6.20	6.20	4,350	4	700
13/11/2006	6.27	6.25	6.25	10,637	3	1,700
09/11/2006	6.33	6.22	6.30	6,423	8	1,026
08/11/2006	6.27	6.27	6.27	777	1	124
07/11/2006	6.35	6.25	6.35	5,030	10	800
06/11/2006	6.36	6.26	6.26	6,485	2	1,020
02/11/2006	6.40	6.25	6.38	195,057	20	30,884
01/11/2006	6.40	6.33	6.40	84,295	13	13,183
31/10/2006	6.41	6.40	6.41	1,923	4	300
30/10/2006	6.44	6.40	6.40	45,529	18	7,112
29/10/2006	6.40	6.40	6.40	320	1	50
22/10/2006	6.46	6.32	6.46	3,921	5	610
19/10/2006	6.49	6.40	6.40	22,389	7	3,476
18/10/2006	6.45	6.40	6.40	25,201	10	3,934

Download Table