Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2006	6.77	6.59	6.60	519,866	22	78,747
18/07/2006	6.58	6.40	6.57	42,001	17	6,524
17/07/2006	6.44	5.87	6.40	15,771	13	2,531
16/07/2006	6.14	6.14	6.14	48,813	20	7,950
13/07/2006	6.55	6.45	6.46	68,566	34	10,526
12/07/2006	6.65	6.55	6.65	7,226	5	1,100
11/07/2006	6.75	6.61	6.75	9,722	9	1,450
10/07/2006	7.00	6.70	6.70	125,369	32	17,950
09/07/2006	7.12	6.90	7.04	90,084	33	12,738
06/07/2006	6.82	6.61	6.79	52,878	36	7,834
05/07/2006	6.52	6.30	6.52	90,295	37	14,036
04/07/2006	6.30	6.20	6.21	256,034	51	41,265
03/07/2006	6.52	6.52	6.52	41,956	10	6,435
02/07/2006	6.90	6.86	6.86	67,189	23	9,789
29/06/2006	7.22	6.90	7.22	325,875	104	46,180
28/06/2006	6.90	6.50	6.90	69,008	31	10,128
27/06/2006	6.90	6.38	6.75	167,270	75	24,849
26/06/2006	6.65	6.10	6.64	146,685	40	23,332
25/06/2006	6.80	6.40	6.40	15,709	7	2,400
22/06/2006	6.65	6.51	6.64	48,815	19	7,380

Download Table