Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2006	7.81	7.41	7.60	160,122	44	21,058
23/04/2006	7.80	7.68	7.80	868,624	84	111,904
20/04/2006	7.46	7.05	7.43	381,585	46	52,151
19/04/2006	7.25	7.05	7.11	40,438	21	5,690
18/04/2006	7.30	7.20	7.20	7,025	11	965
17/04/2006	7.40	7.25	7.28	95,580	26	13,086
16/04/2006	7.43	7.15	7.40	29,346	21	4,075
13/04/2006	7.45	7.01	7.30	31,151	23	4,251
12/04/2006	7.40	7.31	7.31	99,619	17	13,540
10/04/2006	7.54	7.20	7.54	243,974	50	33,626
09/04/2006	7.48	7.20	7.21	19,459	19	2,700
06/04/2006	7.49	7.30	7.46	30,221	11	4,130
05/04/2006	7.55	7.22	7.50	29,042	9	3,890
04/04/2006	7.75	7.40	7.40	338,906	39	44,276
03/04/2006	7.74	7.15	7.65	717,906	106	94,505
02/04/2006	7.49	7.20	7.40	59,351	12	8,180
30/03/2006	7.50	7.13	7.50	484,718	97	67,541
29/03/2006	7.82	7.15	7.50	810,456	155	106,476
28/03/2006	7.45	7.40	7.45	842,860	82	113,338
27/03/2006	7.10	6.88	7.10	267,228	38	37,746

Download Table