Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2006	7.49	7.45	7.49	405,938	67	54,199
22/02/2006	7.14	6.70	7.14	119,774	30	17,053
21/02/2006	7.00	6.80	6.80	211,873	42	31,134
20/02/2006	7.25	7.15	7.15	326,313	59	45,618
19/02/2006	7.82	7.49	7.52	128,054	49	16,910
16/02/2006	8.14	7.80	7.88	49,888	28	6,290
15/02/2006	7.87	7.44	7.80	174,495	47	22,960
14/02/2006	8.41	7.83	7.83	68,820	41	8,665
13/02/2006	8.45	8.12	8.24	141,950	48	17,194
12/02/2006	8.40	8.25	8.29	138,547	67	16,714
09/02/2006	8.70	8.17	8.59	48,438	15	5,745
08/02/2006	8.86	8.45	8.50	112,725	48	13,099
07/02/2006	8.89	8.58	8.83	8,480	6	980
06/02/2006	8.79	8.55	8.75	68,998	24	7,907
05/02/2006	8.80	8.65	8.80	167,168	33	19,100
02/02/2006	9.29	8.77	8.80	245,488	78	27,470
01/02/2006	9.19	8.90	9.19	421,989	86	46,812
29/01/2006	8.84	8.36	8.84	261,020	64	30,020
26/01/2006	8.57	8.14	8.42	177,661	45	21,195
25/01/2006	8.80	8.55	8.56	133,171	42	15,476

Download Table