Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2006	9.20	8.88	9.00	136,601	41	15,250
23/01/2006	9.25	9.00	9.20	210,867	56	23,123
22/01/2006	9.50	9.20	9.20	54,350	21	5,889
19/01/2006	9.37	9.20	9.37	54,240	24	5,850
18/01/2006	9.39	9.10	9.16	249,893	40	27,044
17/01/2006	9.40	9.02	9.16	387,303	71	42,527
16/01/2006	9.55	9.29	9.31	193,744	51	20,690
15/01/2006	10.02	9.77	9.77	238,621	53	24,175
08/01/2006	10.18	9.79	9.81	313,630	64	31,460
05/01/2006	9.70	9.53	9.70	157,565	47	16,255
04/01/2006	9.83	9.31	9.64	306,037	94	32,020
03/01/2006	10.20	9.80	9.80	1,961,260	26	196,240
02/01/2006	9.97	9.70	9.97	344,729	56	34,722
28/12/2005	9.60	9.32	9.50	379,300	55	40,044
27/12/2005	9.80	9.31	9.32	6,848,462	15	704,637
26/12/2005	9.70	9.58	9.70	8,626,653	33	893,945
22/12/2005	9.60	9.50	9.51	15,076	8	1,585
21/12/2005	9.80	9.60	9.65	3,692	5	382
20/12/2005	9.90	9.60	9.89	61,508	28	6,254
19/12/2005	9.72	9.20	9.72	85,825	27	8,946

Download Table