Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2005	11.99	11.50	11.80	2,745,774	207	232,687
18/09/2005	12.21	11.40	11.57	1,862,383	195	157,429
15/09/2005	12.25	11.75	11.95	3,061,415	311	254,802
14/09/2005	12.00	11.66	12.00	3,720,144	254	310,514
13/09/2005	11.44	10.95	11.43	5,753,000	337	503,616
12/09/2005	10.90	10.69	10.90	3,954,236	154	363,686
11/09/2005	10.39	9.80	10.39	1,498,928	177	146,372
08/09/2005	10.10	9.90	9.90	300,005	72	30,077
07/09/2005	10.38	10.00	10.02	278,198	42	27,456
06/09/2005	10.37	10.17	10.20	487,907	63	47,390
05/09/2005	10.59	10.10	10.17	320,839	59	31,217
04/09/2005	10.48	10.12	10.48	799,382	83	77,144
31/08/2005	10.30	9.80	10.22	480,438	85	47,956
30/08/2005	10.70	9.96	10.13	586,810	84	58,337
29/08/2005	11.05	10.33	10.48	629,880	93	60,317
28/08/2005	10.87	10.40	10.87	2,802,554	191	262,001
25/08/2005	10.36	10.36	10.36	511,266	76	49,350
24/08/2005	9.87	9.40	9.87	859,339	128	87,993
23/08/2005	9.55	9.20	9.40	530,644	101	56,443
22/08/2005	9.35	9.00	9.10	335,861	72	36,429

Download Table