Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2005	9.92	9.41	9.41	181,971	39	19,060
20/07/2005	10.25	9.80	9.90	230,956	49	22,815
19/07/2005	10.29	9.80	10.19	764,896	120	75,486
18/07/2005	10.30	10.29	10.29	439,082	42	42,663
17/07/2005	11.40	10.83	10.83	1,320,727	105	121,816
14/07/2005	12.00	11.40	11.40	1,072,536	117	91,308
13/07/2005	12.35	11.51	12.00	1,871,287	190	154,300
12/07/2005	12.20	11.41	11.99	1,638,344	141	138,260
11/07/2005	12.95	12.01	12.01	2,145,125	120	172,241
10/07/2005	13.50	12.64	12.64	1,759,930	127	133,798
07/07/2005	13.68	13.20	13.30	1,823,442	141	136,000
06/07/2005	13.71	13.30	13.50	3,655,208	234	270,612
05/07/2005	13.53	13.00	13.35	2,089,430	169	157,278
04/07/2005	13.48	12.85	12.99	4,098,455	266	307,870
03/07/2005	12.84	12.84	12.84	6,865,163	18	534,670
30/06/2005	12.23	12.23	12.23	7,022,429	60	574,197
29/06/2005	11.65	11.65	11.65	1,323,859	52	113,636
28/06/2005	11.10	11.00	11.10	2,536,180	135	228,607
27/06/2005	10.58	9.90	10.58	1,817,215	171	175,001
26/06/2005	10.08	9.60	10.08	2,429,020	159	243,737

Download Table