Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2005	9.40	9.12	9.34	257,132	51	27,753
18/08/2005	9.69	9.11	9.25	313,888	79	33,407
17/08/2005	9.25	8.90	9.25	864,351	115	94,168
16/08/2005	9.05	8.50	8.81	303,458	91	34,129
15/08/2005	9.11	8.80	8.90	462,116	74	51,937
14/08/2005	9.51	9.15	9.23	297,828	69	32,082
11/08/2005	9.69	9.40	9.50	197,311	63	20,700
10/08/2005	9.80	9.50	9.58	329,809	104	34,048
09/08/2005	9.50	9.15	9.50	1,482,369	138	157,849
08/08/2005	9.11	8.46	9.05	660,577	98	73,622
07/08/2005	8.78	7.97	8.78	345,049	70	40,298
04/08/2005	8.37	8.37	8.37	18,163	16	2,170
03/08/2005	8.81	8.81	8.81	212,762	26	24,150
01/08/2005	9.79	9.27	9.27	257,068	50	27,587
31/07/2005	9.92	9.05	9.75	1,143,809	143	117,258
28/07/2005	9.88	8.94	9.45	504,105	49	55,962
27/07/2005	9.41	9.41	9.41	154,324	39	16,400
26/07/2005	10.60	9.86	9.90	390,566	60	38,116
25/07/2005	10.37	10.00	10.37	1,314,214	128	126,803
24/07/2005	9.88	9.70	9.88	568,076	45	57,846

Download Table