Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2005	11.79	11.45	11.45	225,347	31	19,550
16/10/2005	11.75	11.50	11.51	174,399	25	14,966
13/10/2005	12.19	11.80	11.90	743,894	75	62,390
12/10/2005	11.88	11.15	11.84	2,272,396	135	193,465
11/10/2005	11.66	11.00	11.32	333,597	29	29,000
10/10/2005	11.37	10.30	11.37	779,507	89	70,751
09/10/2005	11.40	10.83	10.83	655,099	82	60,210
06/10/2005	11.80	11.30	11.40	263,172	48	22,960
05/10/2005	12.00	11.65	11.71	817,001	60	68,908
04/10/2005	12.15	11.74	11.99	1,348,362	136	113,773
03/10/2005	12.55	12.00	12.35	3,055,888	250	247,301
02/10/2005	12.30	11.85	12.00	2,781,185	210	229,016
29/09/2005	11.78	11.05	11.78	2,053,191	95	180,557
28/09/2005	11.90	11.31	11.31	1,533,338	146	134,295
27/09/2005	12.00	11.00	11.90	1,300,839	138	109,929
26/09/2005	11.47	11.47	11.47	251,193	29	21,900
25/09/2005	12.70	12.07	12.07	774,438	89	63,021
22/09/2005	13.00	12.40	12.70	4,239,529	342	330,653
21/09/2005	12.39	11.85	12.39	5,727,087	321	468,511
20/09/2005	11.98	11.72	11.80	996,045	133	84,107

Download Table