Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2005	9.59	9.25	9.26	360,046	40	37,934
15/12/2005	9.49	9.22	9.49	127,889	32	13,830
14/12/2005	9.70	9.20	9.70	99,274	41	10,500
13/12/2005	9.48	9.19	9.48	299,347	68	31,888
12/12/2005	9.20	9.03	9.03	180,143	41	19,858
11/12/2005	9.99	9.39	9.50	74,708	32	7,840
08/12/2005	10.10	9.85	9.88	248,928	31	25,050
07/12/2005	10.22	10.00	10.01	91,188	28	8,990
06/12/2005	10.11	10.05	10.06	168,287	29	16,700
05/12/2005	10.40	10.10	10.22	180,679	28	17,643
04/12/2005	10.55	10.35	10.50	535,403	56	51,210
01/12/2005	10.50	10.30	10.32	120,126	30	11,610
30/11/2005	10.39	10.20	10.26	45,645	18	4,435
29/11/2005	10.30	10.20	10.25	225,323	50	22,000
28/11/2005	10.67	10.40	10.40	270,162	49	25,660
27/11/2005	10.78	10.36	10.63	213,931	32	20,303
24/11/2005	10.75	10.33	10.60	325,892	66	30,737
23/11/2005	10.75	10.30	10.58	242,657	56	23,060
22/11/2005	11.00	10.30	10.72	422,150	71	40,018
21/11/2005	11.10	10.63	10.80	398,891	76	36,955

Download Table