Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2006	6.77	6.40	6.77	393,221	68	58,140
23/03/2006	6.70	6.45	6.45	103,837	43	15,844
22/03/2006	6.80	6.65	6.79	156,893	61	23,330
21/03/2006	6.60	6.08	6.60	96,847	61	15,270
20/03/2006	6.40	6.23	6.40	57,732	24	9,074
19/03/2006	6.70	6.40	6.50	18,767	9	2,900
16/03/2006	6.80	6.42	6.70	92,540	42	13,936
15/03/2006	6.74	6.61	6.61	91,987	39	13,870
14/03/2006	6.95	6.84	6.95	94,558	36	13,695
13/03/2006	7.20	6.75	7.20	200,186	36	28,376
12/03/2006	7.65	6.97	7.10	252,207	59	34,472
09/03/2006	7.33	7.22	7.33	516,615	85	70,682
08/03/2006	6.99	6.97	6.99	223,701	16	32,081
07/03/2006	6.66	6.40	6.66	72,027	36	10,941
06/03/2006	6.41	6.35	6.35	308,630	60	48,454
05/03/2006	6.89	6.67	6.68	762,664	85	114,126
01/03/2006	7.07	7.02	7.02	527,715	27	75,122
28/02/2006	7.47	7.25	7.38	159,007	40	21,520
27/02/2006	7.32	7.12	7.12	228,796	53	31,933
26/02/2006	7.82	7.49	7.49	409,699	86	53,727

Download Table