Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2005	11.35	11.12	11.16	277,965	55	24,772
17/11/2005	11.45	11.26	11.35	242,170	54	21,430
16/11/2005	11.79	11.20	11.40	581,342	92	50,407
15/11/2005	11.34	10.81	11.24	477,363	91	42,570
14/11/2005	11.35	10.96	11.00	759,871	148	68,692
09/11/2005	11.84	11.50	11.50	774,925	98	66,650
08/11/2005	12.25	11.70	11.85	1,790,963	99	149,500
07/11/2005	12.25	11.89	11.95	1,678,478	157	139,180
06/11/2005	12.08	11.40	12.08	3,569,684	344	303,121
01/11/2005	11.79	11.35	11.51	716,767	98	61,777
31/10/2005	11.78	11.27	11.40	674,810	109	58,994
30/10/2005	11.99	11.75	11.84	241,847	32	20,302
27/10/2005	12.23	11.90	11.90	326,996	46	27,180
26/10/2005	12.15	11.75	12.08	986,834	119	81,755
25/10/2005	12.30	11.85	11.96	634,210	75	52,791
24/10/2005	12.35	12.00	12.17	1,841,475	181	151,183
23/10/2005	12.33	11.80	12.12	2,754,110	261	227,230
20/10/2005	11.80	11.50	11.80	479,431	69	41,171
19/10/2005	11.60	11.40	11.60	249,686	39	21,770
18/10/2005	11.90	11.60	11.80	517,022	68	43,835

Download Table