Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2006	7.78	7.52	7.77	31,019	20	4,052
22/05/2006	7.80	7.63	7.63	127,584	8	16,385
21/05/2006	7.90	7.77	7.80	131,591	29	16,872
18/05/2006	7.78	7.48	7.78	77,493	48	10,247
17/05/2006	7.70	7.50	7.50	78,343	17	10,282
16/05/2006	8.12	7.80	7.80	351,702	58	44,280
15/05/2006	7.81	7.77	7.80	74,882	26	9,605
14/05/2006	8.20	7.85	7.98	186,954	40	23,084
11/05/2006	8.10	7.95	7.97	231,337	23	28,920
10/05/2006	8.10	7.66	8.10	229,828	54	28,876
09/05/2006	8.20	7.61	7.80	382,321	49	49,670
08/05/2006	8.73	8.01	8.01	1,408,784	143	167,086
07/05/2006	8.43	8.00	8.43	1,411,604	132	169,005
04/05/2006	8.03	7.70	8.03	652,304	93	81,909
03/05/2006	7.94	7.65	7.65	295,694	34	38,166
02/05/2006	8.00	7.60	7.93	787,658	123	99,689
01/05/2006	7.64	7.30	7.64	45,940	6	6,157
27/04/2006	7.45	7.40	7.42	53,541	17	7,220
26/04/2006	7.77	7.47	7.49	26,533	19	3,528
25/04/2006	7.86	7.50	7.63	355,244	64	46,006

Download Table