Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2006	6.36	6.20	6.25	10,067	12	1,600
15/08/2006	6.45	6.20	6.45	53,779	29	8,576
14/08/2006	6.60	6.50	6.50	33,456	17	5,111
13/08/2006	6.59	6.50	6.59	49,013	28	7,494
10/08/2006	6.47	6.35	6.47	18,338	8	2,850
09/08/2006	6.54	6.40	6.45	25,436	9	3,940
08/08/2006	6.50	6.40	6.41	1,283	4	200
07/08/2006	6.50	6.45	6.45	7,418	7	1,145
06/08/2006	6.56	6.52	6.56	8,876	12	1,355
03/08/2006	6.50	6.30	6.40	10,223	15	1,595
02/08/2006	6.40	6.39	6.40	10,304	9	1,610
01/08/2006	6.40	6.37	6.37	7,982	9	1,250
31/07/2006	6.51	6.37	6.51	20,598	24	3,195
30/07/2006	6.56	6.38	6.38	16,250	18	2,532
27/07/2006	6.49	6.25	6.33	18,456	17	2,919
26/07/2006	6.52	6.40	6.40	8,267	13	1,280
25/07/2006	6.55	6.45	6.45	3,592	3	549
24/07/2006	6.64	6.55	6.55	73,242	58	11,083
23/07/2006	6.68	6.57	6.57	107,963	32	16,302
20/07/2006	6.60	6.50	6.50	228,852	20	34,808

Download Table