Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2006	6.40	6.30	6.39	46,320	19	7,335
16/10/2006	6.37	6.30	6.37	13,115	4	2,078
15/10/2006	6.30	6.30	6.30	315	1	50
12/10/2006	6.35	6.30	6.30	29,149	19	4,624
11/10/2006	6.39	6.33	6.39	95,924	16	15,125
10/10/2006	6.49	6.31	6.48	19,856	5	3,110
09/10/2006	6.40	6.35	6.37	167,171	7	26,130
08/10/2006	6.40	6.40	6.40	58,720	5	9,175
05/10/2006	6.50	6.33	6.34	112,211	15	17,724
04/10/2006	6.57	6.30	6.55	6,995	5	1,105
01/10/2006	6.60	6.60	6.60	33,165	12	5,025
28/09/2006	6.59	6.30	6.59	53,365	30	8,210
27/09/2006	6.36	6.28	6.36	11,988	9	1,893
26/09/2006	6.50	6.40	6.40	12,079	11	1,877
25/09/2006	6.50	6.42	6.50	2,703	3	418
24/09/2006	6.50	6.27	6.50	87,900	34	13,759
21/09/2006	6.41	6.20	6.25	181,631	19	28,450
19/09/2006	6.52	6.42	6.48	48,196	14	7,420
18/09/2006	6.60	6.45	6.45	49,971	23	7,638
17/09/2006	6.57	6.55	6.57	1,783	2	272

Download Table