Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2006	6.63	6.55	6.60	59,465	18	9,055
13/09/2006	6.60	6.50	6.60	14,803	11	2,258
12/09/2006	6.70	6.55	6.60	10,894	6	1,640
11/09/2006	6.65	6.55	6.55	89,580	21	13,479
10/09/2006	6.77	6.62	6.65	1,091,664	33	164,720
07/09/2006	6.72	6.68	6.72	157,687	10	23,587
06/09/2006	6.60	6.55	6.60	18,676	9	2,845
05/09/2006	6.80	6.65	6.74	108,063	55	15,962
04/09/2006	6.65	6.65	6.65	931	1	140
03/09/2006	6.75	6.60	6.75	371,755	38	56,087
31/08/2006	6.60	6.55	6.55	57,052	16	8,679
30/08/2006	6.73	6.51	6.55	71,799	33	10,911
29/08/2006	6.74	6.60	6.60	825	2	125
28/08/2006	6.80	6.60	6.75	44,994	23	6,680
27/08/2006	6.65	6.54	6.65	235,376	43	35,450
24/08/2006	6.50	6.25	6.34	3,386	4	536
23/08/2006	6.52	6.40	6.40	37,875	14	5,844
22/08/2006	6.50	6.35	6.41	44,401	22	6,890
21/08/2006	6.50	6.40	6.50	149,445	7	23,000
17/08/2006	6.45	6.40	6.40	6,594	4	1,030

Download Table