Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2005	7.80	7.50	7.59	84,309	16	11,100
24/05/2005	7.85	7.51	7.55	168,434	27	21,648
23/05/2005	7.99	7.35	7.85	489,644	76	63,744
22/05/2005	7.69	7.69	7.69	19,225	6	2,500
15/05/2005	9.99	9.91	9.91	5,954	2	600
12/05/2005	10.48	10.00	10.43	595,625	71	57,796
11/05/2005	10.25	9.93	10.05	733,303	71	73,000
10/05/2005	10.20	9.65	9.98	333,962	47	33,480
09/05/2005	10.55	9.80	10.15	234,478	47	23,170
08/05/2005	10.35	10.00	10.15	97,938	22	9,685
05/05/2005	10.26	10.00	10.20	96,585	20	9,574
04/05/2005	10.25	10.25	10.25	103	1	10
03/05/2005	10.30	9.90	9.90	70,692	19	7,090
02/05/2005	10.75	10.10	10.40	249,157	26	23,550
28/04/2005	10.75	10.45	10.49	150,209	24	14,082
27/04/2005	10.70	10.40	10.70	516,106	40	48,662
26/04/2005	10.62	9.63	10.62	1,129,453	65	108,088
25/04/2005	11.00	10.12	10.12	674,116	78	64,350
24/04/2005	10.65	10.37	10.65	959,857	105	91,430
20/04/2005	10.19	10.00	10.15	462,154	59	45,761

Download Table