UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2018 | 3.07 | 2.97 | 3.00 | 36,980 | 17 | 12,317 |
| 11/06/2018 | 3.08 | 2.99 | 3.05 | 183,042 | 14 | 61,003 |
| 10/06/2018 | 3.13 | 3.01 | 3.01 | 15,110 | 22 | 4,950 |
| 07/06/2018 | 3.05 | 3.03 | 3.04 | 32,076 | 3 | 10,520 |
| 06/06/2018 | 3.04 | 3.04 | 3.04 | 380 | 2 | 125 |
| 05/06/2018 | 3.07 | 3.05 | 3.06 | 3,455 | 5 | 1,130 |
| 04/06/2018 | 3.09 | 2.96 | 3.00 | 38,847 | 24 | 12,950 |
| 03/06/2018 | 3.19 | 3.05 | 3.10 | 17,939 | 22 | 5,700 |
| 31/05/2018 | 3.15 | 3.02 | 3.08 | 3,966 | 12 | 1,295 |
| 29/05/2018 | 3.15 | 3.00 | 3.11 | 10,500 | 24 | 3,410 |
| 28/05/2018 | 3.17 | 3.09 | 3.15 | 3,703 | 6 | 1,175 |
| 27/05/2018 | 3.29 | 3.06 | 3.19 | 21,195 | 31 | 6,600 |
| 24/05/2018 | 3.17 | 3.08 | 3.17 | 1,676,267 | 171 | 534,565 |
| 23/05/2018 | 3.02 | 2.80 | 3.02 | 128,827 | 104 | 43,460 |
| 21/05/2018 | 2.89 | 2.80 | 2.88 | 15,895 | 13 | 5,530 |
| 20/05/2018 | 2.98 | 2.82 | 2.89 | 12,550 | 23 | 4,370 |
| 17/05/2018 | 2.96 | 2.83 | 2.96 | 85,465 | 59 | 29,760 |
| 16/05/2018 | 2.99 | 2.85 | 2.93 | 27,206 | 45 | 9,380 |
| 15/05/2018 | 3.06 | 2.91 | 2.95 | 74,646 | 32 | 24,745 |
| 14/05/2018 | 3.06 | 2.96 | 3.03 | 11,234 | 24 | 3,735 |