Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2018	2.31	2.25	2.29	133,245	30	58,007
18/09/2018	2.33	2.25	2.30	56,073	45	24,700
17/09/2018	2.34	2.29	2.31	64,486	72	27,652
13/09/2018	2.44	2.33	2.40	164,379	104	69,952
12/09/2018	2.48	2.33	2.33	18,900	37	7,981
10/09/2018	2.55	2.43	2.45	102,608	58	41,764
09/09/2018	2.71	2.49	2.49	47,821	69	18,219
06/09/2018	2.64	2.57	2.59	105,748	71	40,248
05/09/2018	2.52	2.45	2.52	81,975	97	32,718
04/09/2018	2.46	2.31	2.40	40,084	47	16,666
03/09/2018	2.39	2.30	2.37	5,480	10	2,300
02/09/2018	2.37	2.31	2.36	16,340	35	7,002
30/08/2018	2.44	2.37	2.43	215,849	26	88,779
29/08/2018	2.45	2.40	2.45	9,769	19	4,043
28/08/2018	2.51	2.41	2.48	217,780	74	87,548
27/08/2018	2.52	2.48	2.51	230,595	109	92,314
26/08/2018	2.59	2.44	2.49	145,594	51	58,171
19/08/2018	2.47	2.47	2.47	135,850	1	55,000
16/08/2018	2.52	2.36	2.48	5,342	9	2,200
15/08/2018	2.56	2.47	2.47	3,915	11	1,575

Download Table