Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2019	1.54	1.49	1.52	101,604	56	66,635
17/10/2019	1.57	1.52	1.54	29,313	54	19,100
16/10/2019	1.62	1.55	1.58	46,604	68	29,164
15/10/2019	1.60	1.52	1.58	150,039	168	95,233
14/10/2019	1.59	1.51	1.53	38,875	63	25,532
13/10/2019	1.58	1.56	1.58	102,750	119	65,159
10/10/2019	1.51	1.44	1.51	89,907	141	61,130
09/10/2019	1.45	1.41	1.44	92,004	31	64,338
08/10/2019	1.45	1.36	1.43	137,619	83	98,719
07/10/2019	1.45	1.40	1.40	48,300	60	34,355
06/10/2019	1.57	1.47	1.47	43,722	78	29,013
03/10/2019	1.54	1.50	1.54	154,916	132	100,745
02/10/2019	1.47	1.40	1.47	89,760	80	62,071
01/10/2019	1.40	1.35	1.40	73,768	89	53,744
30/09/2019	1.37	1.34	1.36	45,811	22	33,523
29/09/2019	1.37	1.34	1.36	44,728	25	32,930
26/09/2019	1.37	1.33	1.37	28,666	60	21,234
25/09/2019	1.34	1.31	1.34	3,736	14	2,828
24/09/2019	1.35	1.29	1.35	120,282	71	92,171
23/09/2019	1.32	1.29	1.31	7,981	16	6,170

Download Table