Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2024	1.39	1.35	1.39	306	3	225
29/08/2024	1.35	1.24	1.35	1,405	3	1,100
19/08/2024	1.30	1.30	1.30	325	1	250
18/08/2024	1.33	1.27	1.33	1,281	9	1,008
12/08/2024	1.33	1.33	1.33	70	1	53
25/07/2024	1.40	1.40	1.40	57	1	41
21/07/2024	1.39	1.39	1.39	708	2	509
17/07/2024	1.36	1.27	1.36	7,301	31	5,566
16/07/2024	1.33	1.33	1.33	279	3	210
24/06/2024	1.39	1.35	1.39	2,280	3	1,674
06/06/2024	1.33	1.33	1.33	685	3	515
04/06/2024	1.35	1.35	1.35	14	2	10
18/04/2024	1.39	1.39	1.39	139	1	100
14/04/2024	1.33	1.27	1.33	777	10	588
01/02/2024	1.33	1.33	1.33	1,474	1	1,108
10/01/2024	1.40	1.40	1.40	24	3	17
21/12/2023	1.38	1.38	1.38	414	1	300
14/11/2023	1.45	1.45	1.45	7,250	1	5,000
22/10/2023	1.44	1.33	1.44	1,251	2	932
19/10/2023	1.38	1.38	1.38	73	5	53

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	1.71	1.71	1.71	1,710	1	1,000
19/03/2023	1.77	1.54	1.77	4,014	12	2,370
12/03/2023	1.70	1.70	1.70	170	1	100
05/02/2023	1.78	1.57	1.78	5,692	8	3,369
29/01/2023	1.75	1.65	1.65	497,712	8	286,126
15/01/2023	1.73	1.73	1.73	519	2	300
02/01/2023	1.76	1.76	1.76	891	2	506
10/04/2022	1.73	1.70	1.71	257,153	4	149,640
03/04/2022	1.73	1.70	1.71	1,779,901	13	1,035,994
13/03/2022	1.79	1.75	1.75	678,839	8	381,720
27/02/2022	1.86	1.83	1.84	2,857,495	8	1,547,100
20/02/2022	1.90	1.73	1.90	6,014	8	3,218
13/02/2022	1.94	1.85	1.91	991,906	21	517,556
06/02/2022	1.97	1.89	1.94	1,904,242	20	978,283
30/01/2022	2.14	1.98	1.98	297,276	10	143,970
23/01/2022	2.30	1.89	2.09	561,171	80	251,838
16/01/2022	1.98	1.61	1.98	2,116,253	83	1,287,512
09/01/2022	1.57	1.43	1.57	44,054	25	29,735
02/01/2022	1.39	1.20	1.39	37,173	23	28,641
26/12/2021	1.24	1.18	1.22	3,353,783	39	2,785,812

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2019	1.32	1.09	1.32	309,497	381	260,129
01/07/2019	1.26	1.12	1.18	170,766	348	145,413
02/06/2019	1.38	1.18	1.24	197,599	268	152,012
01/05/2019	1.32	0.91	1.32	295,831	315	273,055
01/04/2019	1.20	0.88	0.93	109,514	229	106,221
03/03/2019	0.90	0.68	0.90	73,339	224	94,538
03/02/2019	0.74	0.68	0.68	13,802	43	19,537
02/01/2019	0.81	0.71	0.74	30,754	113	41,436
02/12/2018	0.81	0.70	0.71	22,748	91	30,260
01/11/2018	0.86	0.73	0.73	70,439	200	86,254
01/10/2018	0.89	0.78	0.80	88,622	269	106,954
02/09/2018	0.97	0.75	0.88	355,956	980	409,589
01/08/2018	0.87	0.71	0.76	85,537	291	112,786
01/07/2018	1.00	0.86	0.86	94,012	284	101,329
03/06/2018	1.02	0.81	1.00	124,324	231	137,009
02/05/2018	0.85	0.80	0.81	68,027	80	83,465
01/04/2018	0.82	0.78	0.80	4,104	22	5,072
01/03/2018	0.88	0.84	0.84	386	3	450
02/01/2018	0.88	0.84	0.84	1,408	7	1,632
03/12/2017	0.92	0.87	0.88	2,027	10	2,289

Download Table