Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2023	1.47	1.45	1.45	1,285,618	3	880,560
02/10/2023	1.45	1.45	1.45	100	1	69
28/09/2023	1.52	1.52	1.52	175	2	115
18/07/2023	1.59	1.59	1.59	80	1	50
17/07/2023	1.66	1.64	1.64	395,881	2	239,928
22/06/2023	1.69	1.67	1.67	811,648	2	483,124
21/06/2023	1.70	1.70	1.70	403	1	237
19/06/2023	1.72	1.70	1.70	426	2	250
12/06/2023	1.73	1.73	1.73	260	1	150
08/06/2023	1.81	1.81	1.81	91	1	50
31/05/2023	1.81	1.81	1.81	181	1	100
02/05/2023	2.05	1.90	1.90	775	4	400
01/05/2023	1.96	1.96	1.96	980	2	500
26/04/2023	1.87	1.87	1.87	634	3	339
25/04/2023	1.79	1.79	1.79	179	2	100
19/04/2023	1.71	1.71	1.71	1,710	1	1,000
03/04/2023	1.71	1.71	1.71	1,710	1	1,000
22/03/2023	1.77	1.62	1.77	516	3	300
21/03/2023	1.70	1.54	1.70	3,336	7	1,970
20/03/2023	1.62	1.62	1.62	162	2	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2021	1.23	1.18	1.23	3,981,698	55	3,336,278
12/12/2021	1.22	1.20	1.21	14,672	25	12,215
05/12/2021	1.22	1.13	1.17	4,181,987	61	3,479,885
28/11/2021	1.29	1.21	1.21	605,205	7	485,852
21/11/2021	1.36	1.32	1.33	1,091,289	10	816,792
14/11/2021	1.45	1.23	1.39	407,090	18	294,460
07/11/2021	1.21	1.15	1.21	490,224	12	420,970
31/10/2021	1.22	1.17	1.18	873,840	21	732,838
24/10/2021	1.12	1.12	1.12	1,120	1	1,000
17/10/2021	1.20	1.16	1.17	1,621,216	11	1,378,400
03/10/2021	1.23	1.21	1.22	991,631	11	810,482
26/09/2021	1.20	1.18	1.18	630	2	526
29/08/2021	1.19	1.17	1.18	1,323,001	10	1,117,872
22/08/2021	1.19	1.17	1.18	297,078	4	251,016
15/08/2021	1.21	1.13	1.21	1,692,355	11	1,478,624
01/08/2021	1.17	1.15	1.16	299,347	6	257,308
25/07/2021	1.21	1.15	1.15	257,645	5	214,137
11/07/2021	1.25	1.19	1.25	5,491,250	41	4,563,416
04/07/2021	1.21	1.19	1.20	1,693,143	16	1,407,144
27/06/2021	1.21	1.19	1.20	989,955	4	822,904

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2017	1.01	0.87	0.87	17,536	30	17,882
01/10/2017	1.05	0.83	1.04	21,909	97	23,575
05/09/2017	0.89	0.86	0.87	4,206	13	4,835
01/08/2017	0.87	0.85	0.86	5,583	22	6,551
02/07/2017	0.93	0.85	0.90	9,246	40	10,174
01/06/2017	0.97	0.88	0.97	10,100	25	11,394
01/05/2017	0.92	0.89	0.89	705	6	777
02/04/2017	0.99	0.94	0.96	1,834	19	1,907
01/03/2017	1.00	1.00	1.00	6,354	15	6,354
01/02/2017	1.06	1.01	1.01	4,039	10	3,958
02/01/2017	1.11	1.06	1.07	542	4	500
01/12/2016	1.11	1.06	1.11	7,002	13	6,573
01/11/2016	1.35	1.04	1.10	14,645	57	12,781
03/10/2016	1.32	1.06	1.32	117,997	56	110,213
01/09/2016	1.10	1.07	1.07	335	3	306
01/08/2016	1.19	1.06	1.10	12,381	32	11,259
03/07/2016	1.13	1.06	1.06	10,590	38	9,878
01/06/2016	1.18	1.06	1.11	14,633	68	13,025
02/05/2016	1.22	1.01	1.18	53,972	102	49,472
03/04/2016	1.19	1.13	1.13	806	6	699

Download Table