Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2018	0.85	0.83	0.85	22,269	61	26,290
08/11/2018	0.81	0.79	0.81	4,832	21	6,054
07/11/2018	0.78	0.77	0.78	1,596	4	2,050
06/11/2018	0.78	0.77	0.78	2,872	7	3,710
05/11/2018	0.78	0.77	0.78	2,646	4	3,415
04/11/2018	0.77	0.77	0.77	193	1	250
01/11/2018	0.78	0.78	0.78	1,950	4	2,500
31/10/2018	0.80	0.78	0.80	2,097	8	2,650
30/10/2018	0.80	0.80	0.80	880	2	1,100
29/10/2018	0.80	0.79	0.80	1,680	7	2,126
28/10/2018	0.80	0.79	0.80	2,498	5	3,160
25/10/2018	0.82	0.80	0.80	2,056	10	2,550
24/10/2018	0.83	0.81	0.81	2,404	4	2,945
23/10/2018	0.83	0.82	0.83	2,461	3	3,000
22/10/2018	0.83	0.83	0.83	1,702	5	2,050
21/10/2018	0.83	0.81	0.83	3,097	15	3,746
18/10/2018	0.82	0.81	0.81	2,350	7	2,900
17/10/2018	0.81	0.80	0.80	3,575	14	4,450
16/10/2018	0.83	0.81	0.82	3,207	13	3,900
15/10/2018	0.82	0.79	0.82	4,286	18	5,364

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2006	1.64	1.57	1.64	1,652	6	1,050
12/02/2006	1.70	1.65	1.65	335	2	200
05/02/2006	1.72	1.67	1.67	1,274	6	750
29/01/2006	1.65	1.63	1.65	2,048	7	1,250
22/01/2006	1.70	1.56	1.56	8,823	16	5,450
15/01/2006	1.70	1.64	1.70	10,310	13	6,174
02/01/2006	1.73	1.72	1.72	862	2	500

Download Table