Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.14 1.14 1.14 228 1 200
11/04/2019 1.20 1.16 1.20 2,272 12 1,924
10/04/2019 1.15 1.09 1.15 9,820 16 8,700
09/04/2019 1.13 1.07 1.10 18,721 39 17,185
08/04/2019 1.10 1.08 1.08 15,868 31 14,538
07/04/2019 1.08 1.05 1.08 12,675 39 11,920
04/04/2019 1.07 1.03 1.05 10,934 25 10,360
03/04/2019 1.02 1.02 1.02 4,590 5 4,500
02/04/2019 0.98 0.97 0.98 7,466 17 7,644
01/04/2019 0.94 0.91 0.94 8,714 11 9,300
31/03/2019 0.90 0.88 0.90 7,084 18 7,900
28/03/2019 0.86 0.84 0.86 10,781 27 12,670
27/03/2019 0.82 0.79 0.82 8,625 21 10,720
26/03/2019 0.79 0.78 0.79 11,158 30 14,212
25/03/2019 0.78 0.76 0.78 5,431 19 7,033
24/03/2019 0.76 0.73 0.76 7,535 32 10,033
21/03/2019 0.73 0.71 0.73 3,004 9 4,150
20/03/2019 0.73 0.72 0.72 433 2 600
19/03/2019 0.73 0.71 0.72 3,852 15 5,349
18/03/2019 0.71 0.70 0.70 982 3 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2007 2.61 2.50 2.50 52,702 19 20,645
09/09/2007 2.73 2.52 2.52 14,924 17 5,570
02/09/2007 2.64 2.58 2.60 1,016 4 390
26/08/2007 2.72 2.60 2.65 267,894 7 99,803
19/08/2007 2.70 2.60 2.70 27 2 10
12/08/2007 2.78 2.67 2.67 5,776 5 2,130
05/08/2007 2.93 2.70 2.72 7,335 10 2,575
29/07/2007 2.85 2.67 2.84 1,004 7 365
22/07/2007 2.88 2.79 2.80 15,057 9 5,378
15/07/2007 2.95 2.71 2.89 17,756 21 6,190
08/07/2007 2.90 2.80 2.85 23,624 26 8,410
01/07/2007 3.00 2.82 2.86 31,288 27 10,796
24/06/2007 3.14 2.54 3.00 142,964 101 48,883
17/06/2007 2.60 2.49 2.54 98,824 38 39,254
10/06/2007 2.64 2.50 2.59 8,301 21 3,248
03/06/2007 2.68 2.50 2.60 18,942 39 7,245
27/05/2007 2.92 2.56 2.57 327,468 120 123,351
20/05/2007 3.15 2.84 3.00 101,922 49 33,956
13/05/2007 3.00 2.74 2.96 99,962 14 35,440
06/05/2007 3.20 2.80 2.83 382,018 56 127,818
Download Table