Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2019 1.28 1.18 1.25 6,234 20 5,128
26/06/2019 1.22 1.22 1.22 610 1 500
25/06/2019 1.27 1.21 1.21 12,027 6 9,700
24/06/2019 1.30 1.25 1.27 5,610 7 4,460
20/06/2019 1.30 1.28 1.30 3,875 13 3,010
19/06/2019 1.29 1.25 1.29 3,015 8 2,386
18/06/2019 1.29 1.26 1.29 3,308 7 2,600
17/06/2019 1.35 1.28 1.28 2,029 9 1,550
16/06/2019 1.32 1.28 1.29 2,395 7 1,850
13/06/2019 1.34 1.28 1.34 6,188 5 4,825
12/06/2019 1.36 1.33 1.33 3,533 9 2,650
11/06/2019 1.36 1.32 1.36 8,929 13 6,671
10/06/2019 1.37 1.29 1.37 23,962 38 18,100
03/06/2019 1.35 1.28 1.35 23,671 30 18,040
02/06/2019 1.38 1.26 1.31 73,604 68 55,250
30/05/2019 1.32 1.32 1.32 32,406 13 24,550
29/05/2019 1.26 1.26 1.26 8,946 9 7,100
28/05/2019 1.20 1.17 1.20 26,618 27 22,309
27/05/2019 1.15 1.10 1.15 45,296 50 40,100
26/05/2019 1.10 1.07 1.10 1,905 10 1,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 2.88 2.74 2.74 166 2 60
22/06/2008 2.89 2.80 2.80 7,208 10 2,521
15/06/2008 2.90 2.76 2.76 869 6 314
08/06/2008 2.92 2.64 2.92 2,202 7 779
01/06/2008 2.77 2.62 2.77 6,284 17 2,310
26/05/2008 2.63 2.51 2.62 599,729 10 228,919
18/05/2008 2.62 2.62 2.62 642,152 4 245,096
11/05/2008 2.50 2.50 2.50 35,750 1 14,300
04/05/2008 2.64 2.49 2.60 165,608 6 63,168
27/04/2008 2.62 2.62 2.62 734 1 280
20/04/2008 2.62 2.50 2.50 1,907 6 750
13/04/2008 2.72 2.55 2.72 783,300 60 301,589
06/04/2008 2.60 2.50 2.50 61,791 6 23,808
30/03/2008 2.56 2.53 2.53 11,354 5 4,440
23/03/2008 2.60 2.60 2.60 2,600 1 1,000
16/03/2008 2.70 2.65 2.65 6,734 6 2,541
09/03/2008 2.72 2.70 2.70 23,986 10 8,868
02/03/2008 2.70 2.65 2.66 9,873 9 3,696
24/02/2008 2.78 2.70 2.78 120,167 6 43,278
17/02/2008 2.72 2.72 2.72 1,904 1 700
Download Table