ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2019 | 1.04 | 1.00 | 1.04 | 708 | 3 | 700 |
| 31/10/2019 | 1.02 | 1.00 | 1.00 | 898 | 2 | 890 |
| 30/10/2019 | 1.01 | 0.98 | 1.01 | 4,431 | 10 | 4,511 |
| 28/10/2019 | 1.06 | 1.03 | 1.03 | 10,753 | 20 | 10,411 |
| 27/10/2019 | 1.11 | 1.07 | 1.08 | 9,141 | 11 | 8,500 |
| 24/10/2019 | 1.12 | 1.10 | 1.12 | 4,371 | 8 | 3,951 |
| 23/10/2019 | 1.14 | 1.11 | 1.14 | 16,145 | 36 | 14,351 |
| 22/10/2019 | 1.11 | 1.07 | 1.11 | 3,200 | 15 | 2,940 |
| 21/10/2019 | 1.12 | 1.08 | 1.08 | 25,897 | 31 | 23,625 |
| 20/10/2019 | 1.09 | 1.09 | 1.09 | 1,199 | 6 | 1,100 |
| 17/10/2019 | 1.08 | 1.07 | 1.08 | 642 | 2 | 600 |
| 16/10/2019 | 1.08 | 1.04 | 1.08 | 1,954 | 11 | 1,825 |
| 15/10/2019 | 1.09 | 1.06 | 1.09 | 9,044 | 18 | 8,500 |
| 13/10/2019 | 1.11 | 1.06 | 1.11 | 2,201 | 7 | 2,050 |
| 10/10/2019 | 1.12 | 1.07 | 1.10 | 971 | 6 | 900 |
| 09/10/2019 | 1.11 | 1.07 | 1.11 | 109 | 2 | 100 |
| 08/10/2019 | 1.12 | 1.08 | 1.11 | 490 | 5 | 450 |
| 06/10/2019 | 1.13 | 1.07 | 1.13 | 4,374 | 26 | 3,990 |
| 03/10/2019 | 1.13 | 1.09 | 1.12 | 8,319 | 31 | 7,610 |
| 02/10/2019 | 1.14 | 1.12 | 1.14 | 673 | 4 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2011 | 1.84 | 1.78 | 1.84 | 365 | 2 | 200 |
| 15/05/2011 | 1.77 | 1.49 | 1.77 | 3,088 | 12 | 2,019 |
| 17/04/2011 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 20/02/2011 | 1.90 | 1.81 | 1.90 | 102 | 2 | 55 |
| 06/02/2011 | 1.99 | 1.98 | 1.99 | 99 | 2 | 50 |
| 30/01/2011 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 02/01/2011 | 1.99 | 1.98 | 1.99 | 99 | 2 | 50 |
| 26/12/2010 | 1.98 | 1.81 | 1.98 | 144 | 2 | 75 |
| 28/11/2010 | 1.99 | 1.99 | 1.99 | 179 | 1 | 90 |
| 21/11/2010 | 1.90 | 1.81 | 1.90 | 254 | 3 | 135 |
| 07/11/2010 | 1.99 | 1.81 | 1.99 | 233 | 2 | 120 |
| 31/10/2010 | 2.14 | 2.05 | 2.10 | 500 | 6 | 235 |
| 24/10/2010 | 2.15 | 2.14 | 2.15 | 429 | 2 | 200 |
| 17/10/2010 | 2.12 | 1.76 | 2.12 | 1,899 | 11 | 994 |
| 10/10/2010 | 1.70 | 1.40 | 1.70 | 818 | 10 | 546 |
| 03/10/2010 | 1.44 | 1.26 | 1.44 | 599 | 5 | 456 |
| 01/08/2010 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 27/06/2010 | 2.25 | 2.25 | 2.25 | 135 | 1 | 60 |
| 13/06/2010 | 2.19 | 2.00 | 2.19 | 137 | 3 | 65 |
| 30/05/2010 | 2.30 | 2.09 | 2.09 | 183 | 3 | 85 |