ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2019 | 0.97 | 0.93 | 0.97 | 4,861 | 8 | 5,220 |
| 10/12/2019 | 0.96 | 0.93 | 0.96 | 234 | 2 | 250 |
| 09/12/2019 | 0.96 | 0.93 | 0.96 | 1,722 | 3 | 1,850 |
| 05/12/2019 | 0.97 | 0.93 | 0.97 | 210 | 3 | 225 |
| 03/12/2019 | 0.97 | 0.94 | 0.97 | 1,130 | 4 | 1,200 |
| 02/12/2019 | 0.98 | 0.94 | 0.98 | 3,414 | 12 | 3,600 |
| 01/12/2019 | 0.98 | 0.98 | 0.98 | 392 | 1 | 400 |
| 28/11/2019 | 1.03 | 1.00 | 1.03 | 4,754 | 5 | 4,750 |
| 27/11/2019 | 1.05 | 1.02 | 1.05 | 1,254 | 3 | 1,200 |
| 26/11/2019 | 1.06 | 1.02 | 1.06 | 2,277 | 11 | 2,205 |
| 25/11/2019 | 1.05 | 1.01 | 1.05 | 1,734 | 7 | 1,700 |
| 24/11/2019 | 1.01 | 0.94 | 1.01 | 10,494 | 32 | 10,700 |
| 21/11/2019 | 0.97 | 0.94 | 0.97 | 2,543 | 9 | 2,700 |
| 18/11/2019 | 0.99 | 0.95 | 0.98 | 1,717 | 9 | 1,800 |
| 13/11/2019 | 1.00 | 0.97 | 1.00 | 2,593 | 7 | 2,655 |
| 11/11/2019 | 0.99 | 0.98 | 0.99 | 491 | 3 | 500 |
| 10/11/2019 | 1.03 | 0.98 | 1.03 | 826 | 4 | 825 |
| 07/11/2019 | 1.03 | 1.00 | 1.03 | 978 | 5 | 976 |
| 06/11/2019 | 1.04 | 1.01 | 1.04 | 3,407 | 12 | 3,344 |
| 05/11/2019 | 1.06 | 1.05 | 1.06 | 210 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2012 | 1.51 | 1.51 | 1.51 | 223 | 3 | 148 |
| 06/05/2012 | 1.58 | 1.58 | 1.58 | 40 | 1 | 25 |
| 19/02/2012 | 1.69 | 1.69 | 1.69 | 85 | 2 | 50 |
| 12/02/2012 | 1.74 | 1.66 | 1.66 | 1,212 | 7 | 724 |
| 05/02/2012 | 1.75 | 1.71 | 1.75 | 130 | 4 | 75 |
| 22/01/2012 | 1.73 | 1.65 | 1.65 | 338 | 6 | 200 |
| 15/01/2012 | 1.75 | 1.67 | 1.75 | 405 | 6 | 238 |
| 02/01/2012 | 1.75 | 1.66 | 1.75 | 138 | 2 | 83 |
| 13/11/2011 | 1.74 | 1.67 | 1.74 | 1,218 | 3 | 724 |
| 30/10/2011 | 1.75 | 1.67 | 1.75 | 199 | 4 | 115 |
| 16/10/2011 | 1.75 | 1.57 | 1.75 | 354 | 9 | 205 |
| 09/10/2011 | 1.73 | 1.65 | 1.65 | 95 | 5 | 55 |
| 02/10/2011 | 1.76 | 1.69 | 1.69 | 1,376 | 10 | 803 |
| 25/09/2011 | 1.95 | 1.80 | 1.95 | 554 | 3 | 300 |
| 24/07/2011 | 1.89 | 1.89 | 1.89 | 1,890 | 4 | 1,000 |
| 17/07/2011 | 1.93 | 1.86 | 1.89 | 9,082 | 6 | 4,803 |
| 10/07/2011 | 1.84 | 1.84 | 1.84 | 274,344 | 3 | 149,100 |
| 03/07/2011 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 26/06/2011 | 1.84 | 1.84 | 1.84 | 467 | 1 | 254 |
| 12/06/2011 | 1.84 | 1.84 | 1.84 | 1,334 | 1 | 725 |