Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2020	0.80	0.77	0.80	1,182	11	1,500
16/06/2020	0.79	0.77	0.79	1,436	9	1,850
11/06/2020	0.80	0.80	0.80	400	1	500
10/06/2020	0.80	0.76	0.79	6,513	12	8,420
09/06/2020	0.83	0.80	0.80	4,901	15	6,060
08/06/2020	0.84	0.82	0.84	525	4	636
07/06/2020	0.83	0.82	0.83	3,598	11	4,365
04/06/2020	0.82	0.79	0.82	4,462	17	5,580
02/06/2020	0.85	0.82	0.83	4,536	6	5,522
16/03/2020	0.84	0.82	0.84	305	4	370
15/03/2020	0.84	0.84	0.84	1,944	7	2,314
12/03/2020	0.88	0.85	0.88	1,556	7	1,825
11/03/2020	0.89	0.85	0.86	6,780	13	7,900
10/03/2020	0.91	0.88	0.88	267	3	300
09/03/2020	0.89	0.88	0.89	552	3	626
08/03/2020	0.89	0.89	0.89	1,335	3	1,500
05/03/2020	0.89	0.88	0.89	2,308	8	2,600
04/03/2020	0.90	0.88	0.88	5,168	14	5,841
03/03/2020	0.90	0.87	0.88	2,914	15	3,299
02/03/2020	0.90	0.88	0.88	3,046	12	3,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2014	1.30	1.24	1.24	3,339	11	2,612
31/08/2014	1.31	1.16	1.28	5,756	40	4,540
24/08/2014	1.44	1.21	1.21	12,356	53	9,134
17/08/2014	1.42	1.26	1.42	45,729	114	33,625
10/08/2014	1.32	1.09	1.32	34,991	58	30,261
03/08/2014	1.05	0.92	1.05	15,614	29	15,773
20/07/2014	0.99	0.93	0.93	2,541	20	2,694
13/07/2014	0.95	0.91	0.95	739	6	792
06/07/2014	0.95	0.94	0.94	1,519	8	1,600
29/06/2014	0.99	0.97	0.99	1,413	8	1,450
22/06/2014	0.97	0.93	0.97	4,167	21	4,395
15/06/2014	0.96	0.81	0.94	15,147	67	16,710
08/06/2014	0.85	0.84	0.85	2,847	12	3,380
01/06/2014	0.84	0.77	0.77	4,000	12	4,972
26/05/2014	0.79	0.79	0.79	1,220	5	1,544
09/03/2014	0.79	0.77	0.79	1,137	8	1,450
02/03/2014	0.77	0.77	0.77	39	1	50
23/02/2014	0.78	0.74	0.75	256	5	340
16/02/2014	0.76	0.73	0.76	1,197	7	1,600
09/02/2014	0.75	0.74	0.74	1,444	7	1,950

Download Table