Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2020	0.85	0.83	0.85	2,053	11	2,450
26/08/2020	0.85	0.84	0.85	2,983	8	3,550
25/08/2020	0.85	0.85	0.85	22,950	37	27,000
24/08/2020	0.88	0.86	0.88	107,578	9	124,363
23/08/2020	0.88	0.85	0.88	151,124	22	175,672
19/08/2020	0.87	0.86	0.87	228,610	30	264,289
18/08/2020	0.87	0.86	0.87	77,758	15	89,888
17/08/2020	0.88	0.85	0.87	60,403	44	70,329
16/08/2020	0.87	0.85	0.86	16,530	18	19,338
13/08/2020	0.85	0.84	0.85	765	2	908
12/08/2020	0.86	0.82	0.86	1,782	4	2,150
11/08/2020	0.86	0.84	0.85	2,177	9	2,550
06/08/2020	0.87	0.85	0.87	2,729	12	3,200
05/08/2020	0.88	0.86	0.86	12,854	31	14,801
04/08/2020	0.89	0.87	0.87	24,350	31	27,710
29/07/2020	0.87	0.86	0.87	1,721	6	1,994
28/07/2020	0.87	0.86	0.87	9,938	18	11,555
27/07/2020	0.88	0.87	0.88	262	3	300
26/07/2020	0.89	0.87	0.89	30,456	21	34,468
23/07/2020	0.89	0.86	0.88	71,831	30	82,190

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2015	1.47	1.47	1.47	147	1	100
14/06/2015	1.55	1.50	1.50	1,152	3	761
07/06/2015	1.60	1.52	1.52	1,654	8	1,061
31/05/2015	1.60	1.60	1.60	640	3	400
24/05/2015	1.56	1.49	1.56	5,158	6	3,425
17/05/2015	1.48	1.33	1.47	4,227	14	2,995
10/05/2015	1.62	1.54	1.54	12,011	24	7,650
03/05/2015	1.56	1.51	1.55	7,523	8	4,850
26/04/2015	1.50	1.45	1.45	1,880	10	1,295
19/04/2015	1.50	1.50	1.50	225	2	150
12/04/2015	1.51	1.50	1.50	363	3	242
29/03/2015	1.51	1.51	1.51	181	1	120
22/03/2015	1.52	1.51	1.51	379	3	250
15/03/2015	1.52	1.46	1.52	1,074	7	719
08/03/2015	1.54	1.45	1.45	3,635	10	2,379
01/03/2015	1.75	1.62	1.62	7,516	15	4,425
22/02/2015	1.80	1.76	1.76	1,752	5	980
15/02/2015	1.80	1.66	1.79	16,525	36	9,523
08/02/2015	1.67	1.64	1.67	3,533	13	2,140
01/02/2015	1.67	1.65	1.66	1,245	5	750

Download Table