Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2020 0.85 0.85 0.85 85 1 100
01/11/2020 0.87 0.87 0.87 174 1 200
27/10/2020 0.88 0.87 0.87 217,826 4 248,944
21/10/2020 0.89 0.87 0.88 8,591 10 9,750
20/10/2020 0.89 0.86 0.86 524,270 23 593,023
18/10/2020 0.90 0.87 0.90 1,143 6 1,300
15/10/2020 0.91 0.88 0.91 1,851 3 2,100
13/10/2020 0.91 0.89 0.91 985 5 1,100
12/10/2020 0.91 0.88 0.91 2,095 7 2,350
11/10/2020 0.91 0.88 0.88 2,882 7 3,250
08/10/2020 0.92 0.90 0.90 4,038 12 4,450
07/10/2020 0.91 0.88 0.91 1,119 6 1,250
06/10/2020 0.92 0.90 0.92 565 2 625
05/10/2020 0.93 0.90 0.93 804 6 875
04/10/2020 0.92 0.89 0.90 1,793 5 1,981
01/10/2020 0.92 0.91 0.91 24,677 26 27,100
30/09/2020 0.96 0.94 0.94 7,534 15 7,972
29/09/2020 0.97 0.96 0.97 26,505 3 27,500
28/09/2020 0.97 0.97 0.97 5,335 5 5,500
27/09/2020 1.00 0.98 1.00 2,457 8 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 1.35 1.21 1.31 7,164 28 5,586
23/10/2016 1.26 1.06 1.20 113,940 35 106,846
16/10/2016 1.07 1.07 1.07 740 5 692
25/09/2016 1.07 1.07 1.07 60 1 56
18/09/2016 1.10 1.10 1.10 275 2 250
28/08/2016 1.10 1.10 1.10 267 1 243
21/08/2016 1.09 1.09 1.09 4,360 8 4,000
14/08/2016 1.14 1.14 1.14 502 1 440
07/08/2016 1.19 1.06 1.19 5,622 16 5,076
31/07/2016 1.10 1.06 1.10 10,073 24 9,377
24/07/2016 1.07 1.07 1.07 749 4 700
03/07/2016 1.13 1.06 1.12 1,398 16 1,301
26/06/2016 1.16 1.06 1.11 5,271 44 4,825
12/06/2016 1.17 1.16 1.16 700 2 600
05/06/2016 1.18 1.10 1.18 8,432 20 7,400
29/05/2016 1.22 1.11 1.15 21,870 40 18,758
22/05/2016 1.07 1.02 1.07 20,800 33 19,764
15/05/2016 1.06 1.01 1.01 5,181 16 5,100
08/05/2016 1.13 1.01 1.06 6,351 15 6,050
17/04/2016 1.19 1.13 1.13 806 6 699
Download Table