Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2021 1.11 1.11 1.11 1,110 2 1,000
21/04/2021 1.13 1.11 1.12 296,726 4 264,344
19/04/2021 1.16 1.16 1.16 580 2 500
12/04/2021 1.24 1.22 1.22 197,749 5 160,776
08/04/2021 1.22 1.19 1.22 10,788 17 8,911
07/04/2021 1.20 1.16 1.17 14,499 26 12,139
06/04/2021 1.17 1.15 1.15 1,160 4 1,000
05/04/2021 1.13 1.11 1.13 6,312 17 5,624
04/04/2021 1.08 1.05 1.08 22,694 25 21,025
01/04/2021 1.03 1.03 1.03 4,222 12 4,099
31/03/2021 0.99 0.98 0.99 7,816 16 7,900
30/03/2021 0.95 0.95 0.95 8,550 9 9,000
29/03/2021 0.91 0.91 0.91 10,201 11 11,210
22/03/2021 0.89 0.87 0.87 135,594 3 154,084
17/03/2021 0.87 0.87 0.87 348 2 400
15/03/2021 0.88 0.88 0.88 1,716 5 1,950
10/03/2021 0.90 0.88 0.88 98,604 3 110,795
09/03/2021 0.89 0.88 0.88 1,938 4 2,200
03/03/2021 0.93 0.92 0.92 297,103 4 321,192
02/03/2021 0.93 0.90 0.93 895 4 969
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.76 0.73 0.76 3,340 21 4,490
09/12/2018 0.79 0.70 0.77 2,740 16 3,650
02/12/2018 0.81 0.70 0.79 12,561 41 16,480
25/11/2018 0.84 0.73 0.73 20,276 59 25,445
18/11/2018 0.81 0.78 0.78 2,079 8 2,590
11/11/2018 0.86 0.79 0.80 33,995 92 40,240
04/11/2018 0.81 0.77 0.81 12,138 37 15,479
28/10/2018 0.80 0.78 0.78 9,105 26 11,536
21/10/2018 0.83 0.80 0.80 11,720 37 14,291
14/10/2018 0.83 0.79 0.81 21,692 78 26,814
07/10/2018 0.88 0.82 0.83 37,644 87 44,826
30/09/2018 0.89 0.85 0.87 19,077 66 21,937
23/09/2018 0.93 0.87 0.90 75,037 206 83,974
16/09/2018 0.97 0.87 0.94 142,228 340 154,057
09/09/2018 0.86 0.77 0.86 42,761 152 51,778
02/09/2018 0.84 0.75 0.78 87,265 261 109,830
26/08/2018 0.76 0.71 0.76 51,133 195 69,781
19/08/2018 0.77 0.74 0.76 4,769 19 6,405
12/08/2018 0.81 0.77 0.77 5,781 22 7,350
05/08/2018 0.86 0.80 0.83 23,637 54 29,000
Download Table