Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2021	0.91	0.90	0.90	6,221	12	6,900
28/02/2021	0.96	0.94	0.94	7,243	19	7,636
25/02/2021	1.00	0.95	0.98	285,280	9	298,484
23/02/2021	0.99	0.99	0.99	2,970	1	3,000
22/02/2021	1.03	1.01	1.01	7,397	16	7,200
21/02/2021	0.99	0.99	0.99	8,677	5	8,765
17/02/2021	0.95	0.92	0.95	29,455	28	31,230
16/02/2021	0.91	0.90	0.91	2,253	7	2,490
15/02/2021	0.87	0.87	0.87	305	2	350
11/02/2021	0.90	0.90	0.90	225	1	250
10/02/2021	0.90	0.88	0.90	4,088	6	4,570
09/02/2021	0.90	0.89	0.89	1,359	5	1,519
08/02/2021	0.90	0.89	0.90	895	2	1,000
07/02/2021	0.90	0.90	0.90	1,800	2	2,000
04/02/2021	0.91	0.90	0.90	1,815	4	2,000
03/02/2021	0.95	0.93	0.94	1,002,230	16	1,071,830
02/02/2021	0.96	0.94	0.94	17,896	28	18,700
01/02/2021	0.92	0.90	0.92	19,013	22	20,710
31/01/2021	0.88	0.88	0.88	528	1	600
28/01/2021	0.90	0.90	0.90	90	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2018	0.89	0.86	0.87	957	4	1,087
22/07/2018	0.95	0.86	0.89	4,612	28	5,166
15/07/2018	1.00	0.91	0.95	13,543	47	13,938
08/07/2018	0.98	0.91	0.98	37,910	94	40,182
01/07/2018	0.95	0.86	0.93	37,208	112	41,206
24/06/2018	1.02	0.89	1.00	82,167	165	86,781
17/06/2018	0.88	0.82	0.88	26,110	44	30,661
10/06/2018	0.83	0.81	0.83	9,872	17	12,092
03/06/2018	0.83	0.81	0.83	6,175	5	7,475
27/05/2018	0.83	0.81	0.81	18,278	24	22,294
20/05/2018	0.85	0.80	0.83	23,296	37	28,150
13/05/2018	0.81	0.80	0.81	6,430	7	8,000
06/05/2018	0.81	0.80	0.80	16,824	11	21,021
29/04/2018	0.80	0.78	0.80	3,509	4	4,391
22/04/2018	0.80	0.80	0.80	270	3	338
15/04/2018	0.82	0.80	0.80	3,524	16	4,343
18/03/2018	0.84	0.84	0.84	210	2	250
11/03/2018	0.88	0.88	0.88	176	1	200
28/01/2018	0.85	0.84	0.84	676	4	800
21/01/2018	0.88	0.86	0.88	732	3	832

Download Table