Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2020 0.87 0.87 0.87 435 1 500
16/12/2020 0.87 0.87 0.87 2,610 2 3,000
15/12/2020 0.87 0.87 0.87 2,784 4 3,200
13/12/2020 0.90 0.88 0.89 12,515 8 14,055
06/12/2020 0.90 0.88 0.90 266 2 300
03/12/2020 0.91 0.88 0.91 11,972 18 13,400
02/12/2020 0.89 0.88 0.89 2,509 2 2,850
01/12/2020 0.89 0.86 0.88 4,765 13 5,439
30/11/2020 0.88 0.85 0.88 302 3 350
29/11/2020 0.88 0.86 0.88 1,808 7 2,100
26/11/2020 0.88 0.87 0.88 743 3 850
24/11/2020 0.88 0.88 0.88 484 2 550
23/11/2020 0.88 0.88 0.88 308 3 350
19/11/2020 0.88 0.86 0.88 3,175 10 3,650
18/11/2020 0.86 0.86 0.86 129 1 150
17/11/2020 0.85 0.85 0.85 1,063 3 1,250
16/11/2020 0.86 0.85 0.85 2,322 9 2,730
15/11/2020 0.85 0.84 0.84 2,247 8 2,660
08/11/2020 0.86 0.85 0.85 687 4 800
03/11/2020 0.86 0.86 0.86 141 1 164
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 0.89 0.89 0.89 176 1 198
21/05/2017 0.90 0.90 0.90 64 1 71
07/05/2017 0.92 0.90 0.90 341 3 374
01/05/2017 0.92 0.92 0.92 123 1 134
23/04/2017 0.96 0.94 0.96 1,164 8 1,220
16/04/2017 0.99 0.95 0.97 523 9 539
09/04/2017 0.99 0.99 0.99 147 2 148
26/03/2017 1.00 1.00 1.00 500 1 500
19/03/2017 1.00 1.00 1.00 5,300 13 5,300
12/03/2017 1.00 1.00 1.00 554 1 554
19/02/2017 1.02 1.01 1.01 1,969 5 1,938
12/02/2017 1.03 1.02 1.02 1,858 3 1,820
05/02/2017 1.06 1.06 1.06 212 2 200
29/01/2017 1.07 1.07 1.07 214 2 200
08/01/2017 1.11 1.06 1.06 328 2 300
26/12/2016 1.11 1.06 1.11 5,924 8 5,573
27/11/2016 1.11 1.07 1.07 4,551 18 4,159
20/11/2016 1.08 1.08 1.08 76 1 70
13/11/2016 1.10 1.04 1.09 5,546 20 5,191
06/11/2016 1.25 1.14 1.14 1,703 11 1,450
Download Table