ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 1.00 | 0.98 | 0.99 | 3,272 | 9 | 3,300 |
| 23/01/2020 | 0.98 | 0.96 | 0.98 | 2,644 | 11 | 2,750 |
| 22/01/2020 | 1.00 | 0.98 | 1.00 | 28,020 | 23 | 28,110 |
| 21/01/2020 | 1.01 | 0.98 | 0.98 | 5,406 | 14 | 5,410 |
| 20/01/2020 | 1.01 | 0.95 | 1.01 | 21,626 | 28 | 22,115 |
| 19/01/2020 | 1.00 | 0.95 | 1.00 | 23,557 | 62 | 23,621 |
| 16/01/2020 | 0.96 | 0.93 | 0.96 | 3,135 | 5 | 3,320 |
| 15/01/2020 | 0.92 | 0.88 | 0.92 | 4,260 | 13 | 4,750 |
| 13/01/2020 | 0.90 | 0.88 | 0.88 | 5,292 | 15 | 5,975 |
| 07/01/2020 | 0.90 | 0.88 | 0.90 | 1,343 | 4 | 1,525 |
| 02/01/2020 | 0.90 | 0.90 | 0.90 | 23 | 1 | 25 |
| 31/12/2019 | 0.88 | 0.88 | 0.88 | 1,167 | 2 | 1,326 |
| 29/12/2019 | 0.92 | 0.90 | 0.92 | 496 | 3 | 550 |
| 23/12/2019 | 0.94 | 0.86 | 0.94 | 352 | 3 | 400 |
| 22/12/2019 | 0.94 | 0.90 | 0.90 | 9,024 | 3 | 10,025 |
| 19/12/2019 | 0.94 | 0.92 | 0.94 | 231 | 3 | 250 |
| 18/12/2019 | 0.96 | 0.93 | 0.96 | 2,087 | 13 | 2,205 |
| 17/12/2019 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 16/12/2019 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
| 15/12/2019 | 0.96 | 0.93 | 0.96 | 2,094 | 3 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 0.90 | 0.75 | 0.75 | 8,277 | 52 | 10,130 |
| 18/08/2013 | 0.96 | 0.89 | 0.89 | 10,328 | 45 | 11,290 |
| 12/08/2013 | 0.97 | 0.92 | 0.97 | 5,916 | 24 | 6,353 |
| 04/08/2013 | 0.97 | 0.92 | 0.92 | 1,133 | 15 | 1,218 |
| 28/07/2013 | 1.02 | 0.96 | 0.96 | 2,131 | 44 | 2,174 |
| 21/07/2013 | 0.99 | 0.95 | 0.98 | 5,714 | 42 | 5,926 |
| 14/07/2013 | 1.26 | 0.99 | 0.99 | 46,434 | 141 | 41,538 |
| 07/07/2013 | 1.21 | 1.01 | 1.21 | 63,605 | 140 | 55,687 |
| 30/06/2013 | 1.06 | 0.91 | 1.06 | 9,513 | 66 | 9,883 |
| 23/06/2013 | 1.10 | 0.92 | 0.95 | 5,444 | 43 | 5,385 |
| 16/06/2013 | 1.20 | 1.10 | 1.14 | 6,918 | 35 | 6,065 |
| 09/06/2013 | 1.12 | 1.00 | 1.12 | 27,931 | 78 | 26,717 |
| 02/06/2013 | 0.88 | 0.80 | 0.88 | 8,147 | 39 | 9,808 |
| 25/11/2012 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 23/09/2012 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 02/09/2012 | 1.48 | 1.43 | 1.48 | 789 | 2 | 550 |
| 22/07/2012 | 1.50 | 1.43 | 1.50 | 1,505 | 3 | 1,050 |
| 01/07/2012 | 1.50 | 1.44 | 1.50 | 1,441 | 2 | 1,000 |
| 17/06/2012 | 1.44 | 1.40 | 1.44 | 2,012 | 6 | 1,400 |
| 03/06/2012 | 1.45 | 1.44 | 1.44 | 129 | 2 | 89 |