Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2019 1.40 1.34 1.40 26,571 39 19,650
02/09/2019 1.43 1.39 1.41 64,328 57 45,750
01/09/2019 1.38 1.33 1.38 82,468 66 60,297
29/08/2019 1.32 1.29 1.32 17,890 28 13,650
28/08/2019 1.26 1.21 1.26 82,214 88 65,550
27/08/2019 1.20 1.13 1.20 21,778 28 18,421
26/08/2019 1.17 1.12 1.15 10,512 13 9,158
25/08/2019 1.17 1.14 1.17 95,419 51 82,481
22/08/2019 1.18 1.14 1.16 19,854 44 17,120
21/08/2019 1.20 1.12 1.19 34,600 55 29,866
20/08/2019 1.15 1.13 1.15 571 3 500
19/08/2019 1.15 1.11 1.13 2,853 13 2,553
18/08/2019 1.11 1.10 1.11 979 3 883
08/08/2019 1.13 1.09 1.12 1,854 6 1,690
07/08/2019 1.16 1.13 1.13 17,984 35 15,697
06/08/2019 1.18 1.18 1.18 590 1 500
05/08/2019 1.18 1.17 1.18 824 2 700
01/08/2019 1.17 1.14 1.17 1,574 11 1,360
31/07/2019 1.21 1.14 1.18 7,107 25 6,090
30/07/2019 1.24 1.18 1.20 18,522 32 15,562
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 2.40 2.07 2.40 525 9 235
19/07/2009 2.10 1.99 1.99 379 6 190
12/07/2009 2.10 2.00 2.09 3,183 4 1,516
21/06/2009 2.19 2.10 2.10 116,743 7 53,404
14/06/2009 2.30 2.09 2.09 548 11 254
07/06/2009 2.15 2.05 2.15 10,911 7 5,291
31/05/2009 2.20 1.99 2.06 222,231 9 101,080
25/05/2009 2.15 2.02 2.02 5,483 5 2,625
17/05/2009 2.46 2.23 2.23 1,453 5 640
12/04/2009 2.78 2.58 2.58 3,568 8 1,370
01/03/2009 2.67 2.65 2.65 399 2 150
22/02/2009 2.73 2.73 2.73 27 1 10
15/02/2009 2.64 2.50 2.62 6,388 18 2,493
08/02/2009 2.90 2.77 2.77 558,859 11 201,728
01/02/2009 3.12 2.83 3.05 864 6 285
25/01/2009 3.00 2.85 2.98 18,586 9 6,310
18/01/2009 2.96 2.69 2.95 5,898 18 2,150
11/01/2009 2.83 2.50 2.59 2,739 8 1,050
04/01/2009 2.88 2.50 2.55 13,339 19 5,210
21/12/2008 2.64 2.63 2.63 921 3 350
Download Table