Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2019 1.25 1.22 1.24 6,441 19 5,227
28/07/2019 1.22 1.20 1.22 4,399 17 3,640
25/07/2019 1.17 1.12 1.17 14,288 21 12,356
24/07/2019 1.15 1.12 1.12 4,962 24 4,390
23/07/2019 1.16 1.13 1.15 8,073 21 7,095
22/07/2019 1.20 1.14 1.18 6,903 17 5,965
21/07/2019 1.16 1.12 1.16 15,164 10 13,500
18/07/2019 1.14 1.14 1.14 13,406 23 11,760
17/07/2019 1.20 1.17 1.20 2,625 11 2,210
16/07/2019 1.18 1.17 1.17 2,995 6 2,560
15/07/2019 1.20 1.18 1.20 2,677 6 2,250
14/07/2019 1.20 1.17 1.17 23,295 24 19,850
11/07/2019 1.25 1.23 1.23 3,730 7 3,000
10/07/2019 1.24 1.20 1.23 14,214 23 11,800
08/07/2019 1.26 1.21 1.26 3,960 13 3,228
07/07/2019 1.24 1.23 1.24 1,242 6 1,010
04/07/2019 1.24 1.17 1.24 3,884 11 3,250
03/07/2019 1.23 1.20 1.22 6,345 11 5,270
01/07/2019 1.23 1.19 1.23 6,535 21 5,400
30/06/2019 1.28 1.20 1.24 18,610 27 15,292
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 2.90 2.65 2.76 4,363 11 1,585
30/11/2008 2.90 2.62 2.79 986 6 360
23/11/2008 2.80 2.61 2.80 11,183 13 4,178
16/11/2008 3.03 2.88 2.88 723 3 240
09/11/2008 3.19 2.80 3.19 2,988 9 1,035
02/11/2008 2.79 2.43 2.79 3,126 8 1,254
26/10/2008 2.44 2.32 2.43 1,247 4 535
19/10/2008 2.50 2.33 2.33 2,780 5 1,139
12/10/2008 2.57 2.45 2.57 5,639 11 2,296
05/10/2008 2.70 2.57 2.57 710 2 275
21/09/2008 2.65 2.65 2.65 133 1 50
14/09/2008 2.65 2.65 2.65 1,325 1 500
07/09/2008 2.78 2.55 2.78 339,060 9 122,769
31/08/2008 2.77 2.75 2.77 910 3 330
24/08/2008 2.89 2.75 2.75 1,271 3 460
17/08/2008 2.82 2.80 2.80 2,858 2 1,017
03/08/2008 2.86 2.70 2.85 270,718 8 100,252
27/07/2008 2.75 2.62 2.75 357 3 130
20/07/2008 2.62 2.50 2.50 31,633 5 12,632
13/07/2008 2.88 2.61 2.72 5,250 31 1,847
Download Table