Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2019 0.73 0.71 0.72 10,721 40 15,065
29/01/2019 0.74 0.73 0.73 2,383 10 3,250
27/01/2019 0.76 0.75 0.76 7,312 7 9,625
24/01/2019 0.76 0.75 0.75 1,997 7 2,650
21/01/2019 0.78 0.76 0.78 230 2 300
13/01/2019 0.79 0.76 0.79 558 5 706
10/01/2019 0.79 0.76 0.79 268 2 350
09/01/2019 0.79 0.76 0.78 2,945 13 3,850
08/01/2019 0.81 0.78 0.80 1,445 8 1,800
07/01/2019 0.80 0.76 0.80 592 6 750
06/01/2019 0.77 0.77 0.77 508 4 660
03/01/2019 0.74 0.74 0.74 1,132 6 1,530
31/12/2018 0.71 0.71 0.71 355 3 500
27/12/2018 0.73 0.73 0.73 1,416 1 1,940
26/12/2018 0.73 0.72 0.72 1,444 5 2,000
23/12/2018 0.76 0.74 0.74 892 4 1,200
20/12/2018 0.76 0.75 0.76 424 4 560
18/12/2018 0.76 0.75 0.75 1,151 6 1,530
17/12/2018 0.75 0.73 0.74 767 4 1,050
16/12/2018 0.74 0.74 0.74 999 7 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 2.94 2.76 2.85 131,448 150 46,115
26/11/2006 2.90 2.64 2.88 215,326 227 76,919
19/11/2006 2.85 2.55 2.75 106,078 209 39,587
13/11/2006 3.06 2.69 2.83 207,007 190 71,886
05/11/2006 3.30 3.06 3.06 355,306 253 111,410
29/10/2006 3.09 2.81 3.04 229,508 107 76,995
22/10/2006 3.20 3.03 3.20 6,837 7 2,236
15/10/2006 3.40 2.95 3.16 13,818 32 4,301
08/10/2006 3.49 3.10 3.10 186,337 96 56,531
01/10/2006 3.51 3.19 3.21 284,288 119 85,359
24/09/2006 3.48 3.06 3.35 165,183 72 50,906
17/09/2006 3.80 3.25 3.37 560,766 175 155,628
10/09/2006 3.40 2.91 3.40 280,507 167 86,924
03/09/2006 3.28 2.85 3.00 111,947 110 36,888
27/08/2006 3.44 2.89 3.30 520,973 206 162,656
21/08/2006 2.96 2.66 2.80 40,157 54 14,357
13/08/2006 3.17 2.81 2.89 111,206 182 37,936
06/08/2006 2.99 2.77 2.91 46,785 97 16,337
30/07/2006 3.19 2.65 2.78 151,963 194 52,991
23/07/2006 3.90 3.05 3.05 645,592 278 178,641
Download Table