Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2018	0.77	0.77	0.77	39	1	50
12/12/2018	0.75	0.70	0.75	178	2	250
11/12/2018	0.73	0.73	0.73	621	4	850
09/12/2018	0.79	0.76	0.76	1,903	9	2,500
06/12/2018	0.79	0.77	0.79	2,856	5	3,700
04/12/2018	0.81	0.79	0.80	1,782	3	2,250
03/12/2018	0.78	0.73	0.78	6,956	26	9,170
02/12/2018	0.75	0.70	0.75	968	7	1,360
29/11/2018	0.75	0.73	0.73	2,867	8	3,910
28/11/2018	0.77	0.76	0.76	1,758	6	2,300
27/11/2018	0.81	0.79	0.79	3,471	12	4,345
26/11/2018	0.84	0.78	0.83	11,866	31	14,490
25/11/2018	0.80	0.77	0.80	314	2	400
22/11/2018	0.78	0.78	0.78	156	2	200
21/11/2018	0.80	0.78	0.80	354	3	450
19/11/2018	0.81	0.80	0.81	1,569	3	1,940
15/11/2018	0.80	0.79	0.80	795	5	1,000
14/11/2018	0.81	0.81	0.81	770	2	950
13/11/2018	0.83	0.83	0.83	1,121	3	1,350
12/11/2018	0.86	0.82	0.82	9,041	21	10,650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2006	3.76	3.37	3.55	389,990	87	110,961
09/07/2006	4.22	3.80	3.95	375,336	221	93,501
02/07/2006	4.10	3.61	3.66	377,122	210	98,614
25/06/2006	4.29	3.79	3.80	864,952	392	214,837
18/06/2006	3.95	3.46	3.78	2,409,008	732	646,526
11/06/2006	3.48	2.88	3.48	1,125,997	282	371,346
04/06/2006	2.75	2.25	2.75	234,744	110	101,869
28/05/2006	2.18	1.81	2.18	6,023	16	2,880
21/05/2006	1.73	1.51	1.73	6,623	10	4,120
14/05/2006	1.44	1.31	1.44	4,620	10	3,364
07/05/2006	1.34	1.34	1.34	804	2	600
01/05/2006	1.42	1.40	1.40	1,408	3	1,000
23/04/2006	1.49	1.46	1.49	2,289	7	1,550
16/04/2006	1.40	1.38	1.40	5,257	10	3,758
02/04/2006	1.52	1.45	1.45	877	5	600
26/03/2006	1.48	1.45	1.45	778	3	536
19/03/2006	1.48	1.41	1.41	1,453	3	1,007
12/03/2006	1.48	1.45	1.48	293	2	200
05/03/2006	1.42	1.36	1.42	4,653	7	3,400
26/02/2006	1.57	1.43	1.43	1,460	3	962

Download Table