Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2018	0.83	0.80	0.81	8,276	26	10,200
11/10/2018	0.85	0.82	0.83	20,359	43	24,526
10/10/2018	0.85	0.82	0.85	2,608	14	3,150
09/10/2018	0.86	0.84	0.86	11,254	19	13,200
08/10/2018	0.88	0.87	0.88	611	2	700
07/10/2018	0.88	0.86	0.87	2,813	9	3,250
04/10/2018	0.88	0.85	0.87	2,810	12	3,250
03/10/2018	0.88	0.86	0.88	1,725	5	2,000
02/10/2018	0.89	0.86	0.88	5,876	28	6,737
30/09/2018	0.88	0.86	0.88	8,666	21	9,950
27/09/2018	0.93	0.88	0.90	21,904	53	24,260
26/09/2018	0.92	0.87	0.92	18,708	44	20,950
25/09/2018	0.91	0.87	0.90	14,287	44	16,250
24/09/2018	0.92	0.87	0.91	14,425	48	16,264
23/09/2018	0.93	0.90	0.90	5,714	17	6,250
20/09/2018	0.95	0.91	0.94	18,012	35	19,560
19/09/2018	0.96	0.94	0.95	15,471	31	16,350
18/09/2018	0.97	0.92	0.94	40,404	90	42,816
17/09/2018	0.94	0.90	0.94	36,030	105	38,941
16/09/2018	0.90	0.87	0.90	32,311	79	36,390

Download Table