Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2018	0.90	0.86	0.90	12,372	41	14,059
03/07/2018	0.92	0.89	0.89	2,160	14	2,420
02/07/2018	0.93	0.91	0.93	10,815	29	11,875
01/07/2018	0.95	0.95	0.95	4,929	11	5,188
28/06/2018	1.01	0.98	1.00	10,186	16	10,200
27/06/2018	1.02	0.96	1.02	25,487	47	25,870
26/06/2018	0.99	0.98	0.99	3,077	12	3,117
25/06/2018	0.95	0.89	0.95	27,557	46	30,183
24/06/2018	0.92	0.89	0.91	15,860	44	17,411
21/06/2018	0.88	0.83	0.88	16,751	37	19,373
20/06/2018	0.84	0.82	0.84	9,359	7	11,288
13/06/2018	0.83	0.82	0.83	3,042	7	3,689
11/06/2018	0.82	0.81	0.82	6,830	10	8,403
04/06/2018	0.83	0.82	0.83	5,380	2	6,500
03/06/2018	0.82	0.81	0.82	795	3	975
31/05/2018	0.82	0.81	0.81	4,460	12	5,482
30/05/2018	0.81	0.81	0.81	2,430	4	3,000
29/05/2018	0.83	0.82	0.83	8,742	2	10,587
28/05/2018	0.83	0.82	0.83	2,522	3	3,075
27/05/2018	0.83	0.81	0.83	123	3	150

Download Table