Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2018	0.85	0.84	0.84	676	4	800
22/01/2018	0.88	0.86	0.88	732	3	832
28/12/2017	0.88	0.87	0.88	427	2	489
27/12/2017	0.88	0.88	0.88	352	2	400
13/12/2017	0.92	0.92	0.92	368	2	400
10/12/2017	0.88	0.88	0.88	264	1	300
06/12/2017	0.88	0.88	0.88	440	2	500
03/12/2017	0.88	0.88	0.88	176	1	200
29/11/2017	0.87	0.87	0.87	1,341	7	1,541
28/11/2017	0.91	0.91	0.91	910	2	1,000
27/11/2017	0.94	0.94	0.94	94	1	100
12/11/2017	0.99	0.95	0.95	231	2	241
09/11/2017	0.99	0.99	0.99	2,475	7	2,500
08/11/2017	0.99	0.96	0.97	3,309	4	3,350
05/11/2017	1.01	0.96	1.01	6,349	4	6,350
02/11/2017	1.01	1.01	1.01	2,525	1	2,500
01/11/2017	1.01	1.01	1.01	303	2	300
31/10/2017	1.05	1.04	1.04	729	5	700
30/10/2017	1.02	1.02	1.02	1,454	14	1,425
29/10/2017	0.98	0.96	0.98	2,104	12	2,154

Download Table