ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2016 | 1.08 | 1.08 | 1.08 | 76 | 1 | 70 |
| 16/11/2016 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 15/11/2016 | 1.06 | 1.04 | 1.06 | 3,471 | 6 | 3,291 |
| 14/11/2016 | 1.10 | 1.09 | 1.09 | 1,858 | 13 | 1,700 |
| 10/11/2016 | 1.15 | 1.14 | 1.14 | 862 | 5 | 750 |
| 09/11/2016 | 1.21 | 1.19 | 1.19 | 779 | 5 | 650 |
| 06/11/2016 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 03/11/2016 | 1.31 | 1.29 | 1.31 | 1,840 | 8 | 1,411 |
| 01/11/2016 | 1.35 | 1.31 | 1.35 | 2,007 | 4 | 1,500 |
| 31/10/2016 | 1.32 | 1.31 | 1.32 | 394 | 3 | 300 |
| 30/10/2016 | 1.26 | 1.21 | 1.26 | 2,923 | 13 | 2,375 |
| 27/10/2016 | 1.26 | 1.14 | 1.20 | 3,066 | 13 | 2,450 |
| 26/10/2016 | 1.20 | 1.18 | 1.20 | 1,140 | 8 | 952 |
| 25/10/2016 | 1.15 | 1.11 | 1.15 | 1,350 | 7 | 1,201 |
| 24/10/2016 | 1.10 | 1.06 | 1.10 | 106,262 | 5 | 100,243 |
| 23/10/2016 | 1.07 | 1.06 | 1.06 | 2,122 | 2 | 2,000 |
| 20/10/2016 | 1.07 | 1.07 | 1.07 | 740 | 5 | 692 |
| 28/09/2016 | 1.07 | 1.07 | 1.07 | 60 | 1 | 56 |
| 21/09/2016 | 1.10 | 1.10 | 1.10 | 275 | 2 | 250 |
| 30/08/2016 | 1.10 | 1.10 | 1.10 | 267 | 1 | 243 |