ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2016 | 1.17 | 1.17 | 1.17 | 2,976 | 4 | 2,544 |
| 29/05/2016 | 1.12 | 1.11 | 1.12 | 9,642 | 18 | 8,614 |
| 26/05/2016 | 1.07 | 1.02 | 1.07 | 18,097 | 24 | 17,114 |
| 24/05/2016 | 1.02 | 1.02 | 1.02 | 2,499 | 7 | 2,450 |
| 23/05/2016 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
| 18/05/2016 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 17/05/2016 | 1.02 | 1.01 | 1.01 | 4,550 | 13 | 4,500 |
| 15/05/2016 | 1.06 | 1.06 | 1.06 | 530 | 2 | 500 |
| 12/05/2016 | 1.06 | 1.05 | 1.06 | 3,170 | 3 | 3,000 |
| 10/05/2016 | 1.05 | 1.01 | 1.05 | 2,385 | 4 | 2,300 |
| 09/05/2016 | 1.04 | 1.03 | 1.03 | 413 | 4 | 400 |
| 08/05/2016 | 1.13 | 1.08 | 1.08 | 383 | 4 | 350 |
| 21/04/2016 | 1.14 | 1.13 | 1.13 | 512 | 3 | 450 |
| 20/04/2016 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 19/04/2016 | 1.19 | 1.19 | 1.19 | 58 | 1 | 49 |
| 30/03/2016 | 1.20 | 1.20 | 1.20 | 14,400 | 2 | 12,000 |
| 28/03/2016 | 1.20 | 1.20 | 1.20 | 360 | 1 | 300 |
| 22/03/2016 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 10/03/2016 | 1.26 | 1.24 | 1.24 | 1,061 | 5 | 850 |
| 02/03/2016 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |