Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2015	1.50	1.50	1.50	68	1	45
22/04/2015	1.50	1.50	1.50	225	2	150
14/04/2015	1.50	1.50	1.50	315	2	210
13/04/2015	1.51	1.51	1.51	48	1	32
30/03/2015	1.51	1.51	1.51	181	1	120
26/03/2015	1.51	1.51	1.51	227	2	150
24/03/2015	1.52	1.52	1.52	152	1	100
19/03/2015	1.52	1.52	1.52	304	4	200
17/03/2015	1.50	1.50	1.50	300	1	200
16/03/2015	1.50	1.50	1.50	150	1	100
15/03/2015	1.46	1.46	1.46	320	1	219
12/03/2015	1.47	1.45	1.45	438	3	300
11/03/2015	1.50	1.50	1.50	177	1	118
09/03/2015	1.54	1.54	1.54	193	3	125
08/03/2015	1.54	1.54	1.54	2,827	3	1,836
04/03/2015	1.66	1.62	1.62	3,112	9	1,900
03/03/2015	1.70	1.70	1.70	340	1	200
02/03/2015	1.73	1.73	1.73	173	1	100
01/03/2015	1.75	1.72	1.75	3,892	4	2,225
25/02/2015	1.76	1.76	1.76	176	1	100

Download Table