ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2014 | 1.39 | 1.39 | 1.39 | 1,639 | 4 | 1,179 |
| 26/11/2014 | 1.44 | 1.42 | 1.42 | 5,457 | 20 | 3,800 |
| 25/11/2014 | 1.43 | 1.38 | 1.43 | 2,208 | 18 | 1,574 |
| 24/11/2014 | 1.40 | 1.37 | 1.38 | 3,138 | 8 | 2,279 |
| 23/11/2014 | 1.41 | 1.35 | 1.40 | 4,588 | 34 | 3,300 |
| 19/11/2014 | 1.35 | 1.34 | 1.35 | 607 | 5 | 450 |
| 18/11/2014 | 1.34 | 1.34 | 1.34 | 8,040 | 1 | 6,000 |
| 17/11/2014 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 12/11/2014 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 11/11/2014 | 1.38 | 1.38 | 1.38 | 690 | 3 | 500 |
| 10/11/2014 | 1.38 | 1.37 | 1.38 | 5,620 | 17 | 4,073 |
| 09/11/2014 | 1.43 | 1.36 | 1.36 | 2,484 | 6 | 1,800 |
| 06/11/2014 | 1.39 | 1.38 | 1.39 | 1,690 | 6 | 1,217 |
| 05/11/2014 | 1.37 | 1.34 | 1.36 | 3,918 | 10 | 2,885 |
| 04/11/2014 | 1.44 | 1.37 | 1.39 | 5,716 | 17 | 4,067 |
| 03/11/2014 | 1.49 | 1.43 | 1.44 | 7,052 | 29 | 4,850 |
| 02/11/2014 | 1.42 | 1.42 | 1.42 | 11,502 | 21 | 8,100 |
| 30/10/2014 | 1.36 | 1.34 | 1.36 | 9,073 | 28 | 6,680 |
| 29/10/2014 | 1.30 | 1.30 | 1.30 | 208 | 4 | 160 |
| 28/10/2014 | 1.24 | 1.20 | 1.24 | 2,026 | 14 | 1,650 |