ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions2
SectorReal Estate
Low Price1.20
Opening Price1.22
No. of Shares326,492
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E23.39
Value Traded395,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2014 | 1.26 | 1.24 | 1.24 | 2,685 | 16 | 2,150 |
| 15/09/2014 | 1.29 | 1.29 | 1.29 | 582 | 3 | 451 |
| 14/09/2014 | 1.30 | 1.26 | 1.26 | 3,027 | 11 | 2,401 |
| 11/09/2014 | 1.25 | 1.24 | 1.24 | 687 | 2 | 550 |
| 10/09/2014 | 1.26 | 1.26 | 1.26 | 126 | 2 | 100 |
| 08/09/2014 | 1.30 | 1.28 | 1.28 | 2,270 | 5 | 1,762 |
| 07/09/2014 | 1.28 | 1.28 | 1.28 | 256 | 2 | 200 |
| 04/09/2014 | 1.30 | 1.26 | 1.28 | 1,602 | 5 | 1,250 |
| 03/09/2014 | 1.29 | 1.26 | 1.26 | 703 | 8 | 550 |
| 02/09/2014 | 1.31 | 1.28 | 1.31 | 1,003 | 10 | 773 |
| 01/09/2014 | 1.27 | 1.26 | 1.27 | 1,839 | 11 | 1,450 |
| 31/08/2014 | 1.21 | 1.16 | 1.21 | 609 | 6 | 517 |
| 28/08/2014 | 1.21 | 1.21 | 1.21 | 1,959 | 12 | 1,619 |
| 27/08/2014 | 1.30 | 1.27 | 1.27 | 833 | 4 | 650 |
| 26/08/2014 | 1.37 | 1.33 | 1.33 | 1,759 | 7 | 1,300 |
| 25/08/2014 | 1.39 | 1.37 | 1.37 | 2,379 | 7 | 1,727 |
| 24/08/2014 | 1.44 | 1.39 | 1.40 | 5,426 | 23 | 3,838 |
| 21/08/2014 | 1.42 | 1.40 | 1.42 | 3,095 | 6 | 2,200 |
| 20/08/2014 | 1.38 | 1.30 | 1.38 | 13,477 | 34 | 9,903 |
| 19/08/2014 | 1.35 | 1.26 | 1.32 | 7,295 | 21 | 5,477 |