Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2014	0.75	0.75	0.75	47	1	63
24/02/2014	0.78	0.74	0.78	97	3	127
18/02/2014	0.76	0.75	0.76	978	6	1,300
17/02/2014	0.73	0.73	0.73	219	1	300
13/02/2014	0.74	0.74	0.74	1,369	6	1,850
12/02/2014	0.75	0.75	0.75	75	1	100
05/02/2014	0.79	0.78	0.78	820	3	1,050
02/02/2014	0.78	0.78	0.78	78	2	100
15/01/2014	0.75	0.75	0.75	476	1	635
13/01/2014	0.77	0.76	0.76	765	5	1,005
08/01/2014	0.80	0.80	0.80	80	1	100
31/12/2013	0.78	0.78	0.78	8	1	10
26/12/2013	0.80	0.78	0.80	2,054	5	2,600
24/12/2013	0.79	0.75	0.78	387	4	500
22/12/2013	0.78	0.78	0.78	1,560	3	2,000
19/12/2013	0.81	0.79	0.81	803	3	1,000
18/12/2013	0.79	0.79	0.79	1,663	4	2,105
11/12/2013	0.77	0.76	0.77	156	4	203
10/12/2013	0.76	0.74	0.74	2,133	5	2,853
09/12/2013	0.78	0.76	0.76	1,662	11	2,182

Download Table