Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.22

Last Closing1.19

No. of Transactions2

SectorReal Estate

Low Price1.20

Opening Price1.22

No. of Shares326,492

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E23.39

Value Traded395,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2013	0.97	0.93	0.97	3,860	11	4,123
14/08/2013	0.94	0.94	0.94	94	1	100
13/08/2013	0.95	0.92	0.92	1,915	10	2,080
12/08/2013	0.95	0.95	0.95	48	2	50
07/08/2013	0.92	0.92	0.92	101	3	110
05/08/2013	0.95	0.92	0.95	937	10	1,009
04/08/2013	0.97	0.96	0.96	96	2	99
01/08/2013	0.96	0.96	0.96	1	1	1
31/07/2013	0.99	0.98	0.99	49	2	50
30/07/2013	1.02	0.97	0.98	1,042	17	1,058
29/07/2013	1.00	0.96	0.99	261	9	265
28/07/2013	1.01	0.96	0.96	778	15	800
25/07/2013	0.98	0.98	0.98	245	3	250
24/07/2013	0.98	0.96	0.96	937	9	966
23/07/2013	0.98	0.96	0.98	625	2	650
22/07/2013	0.99	0.95	0.98	1,811	17	1,860
21/07/2013	0.97	0.95	0.95	2,095	11	2,200
18/07/2013	1.03	0.99	0.99	7,391	31	7,372
17/07/2013	1.05	1.04	1.04	5,918	26	5,685
16/07/2013	1.12	1.08	1.09	5,786	37	5,350

Download Table